ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000776
-0.31%
$ 77,587 $ 6,953
May 8, 8 PM $ 0.0000778
+1.28%
$ 77,778 $ 7,203
May 8, 7 PM $ 0.0000766
+1.99%
$ 76,618 $ 7,204
May 8, 6 PM $ 0.0000752
+0.84%
$ 75,168 $ 7,472
May 8, 5 PM $ 0.0000745
+7.51%
$ 74,548 $ 7,064
May 8, 4 PM $ 0.0000694
-0.37%
$ 69,381 $ 6,237
May 8, 3 PM $ 0.0000693
+0.07%
$ 69,345 $ 6,198
May 8, 2 PM $ 0.0000697
+8.87%
$ 69,677 $ 6,225
May 8, 1 PM $ 0.000064
+17.27%
$ 63,988 $ 4,771
May 8, 12 PM $ 0.0000547
-0.35%
$ 54,671 $ 3,875
May 8, 11 AM $ 0.0000549
-0.06%
$ 54,892 $ 4,030
May 8, 10 AM $ 0.0000549
-2.11%
$ 54,858 $ 4,814
May 8, 9 AM $ 0.000056
-1.59%
$ 56,042 $ 4,922
May 8, 8 AM $ 0.0000569
+0.00%
$ 56,851 $ 5,004
May 8, 7 AM $ 0.0000567
-0.12%
$ 56,747 $ 5,157
May 8, 6 AM $ 0.0000567
-1.02%
$ 56,733 $ 5,202
May 8, 5 AM $ 0.0000571
+0.00%
$ 57,129 $ 5,187
May 8, 4 AM $ 0.0000571
-0.43%
$ 57,127 $ 5,266
May 8, 3 AM $ 0.0000566
-0.30%
$ 56,577 $ 5,255
May 8, 2 AM $ 0.0000567
-1.71%
$ 56,750 $ 5,229
May 8, 1 AM $ 0.0000577
-0.13%
$ 57,676 $ 5,120
May 8, 12 AM $ 0.0000577
+0.89%
$ 57,750 $ 5,177
May 7, 11 PM $ 0.0000569
-5.09%
$ 56,860 $ 5,063
May 7, 10 PM $ 0.0000602
-6.36%
$ 60,194 $ 4,534
May 7, 9 PM $ 0.0000643
-2.24%
$ 64,280 $ 4,690
May 7, 8 PM $ 0.000066
+0.57%
$ 65,951 $ 4,647
May 7, 7 PM $ 0.0000655
+4.18%
$ 65,531 $ 4,542
May 7, 6 PM $ 0.0000631
-0.25%
$ 63,071 $ 3,972
May 7, 4 PM $ 0.0000533
-0.49%
$ 53,270 $ 4,884
May 7, 3 PM $ 0.0000536
-0.48%
$ 53,572 $ 6,399
May 7, 2 PM $ 0.000054
+0.88%
$ 53,958 $ 6,397
May 7, 12 PM $ 0.0000545
+2.43%
$ 54,534 $ 6,600
May 7, 11 AM $ 0.0000535
-6.99%
$ 53,548 $ 6,359
May 7, 10 AM $ 0.0000576
-0.74%
$ 57,600 $ 6,050
May 7, 9 AM $ 0.0000589
+0.10%
$ 58,882 $ 6,504
May 7, 8 AM $ 0.0000589
-0.52%
$ 58,863 $ 6,570
May 7, 7 AM $ 0.0000592
+11.00%
$ 59,208 $ 6,469
May 7, 6 AM $ 0.0000535
+0.00%
$ 53,501 $ 5,739
May 7, 5 AM $ 0.0000537
+2.78%
$ 53,654 $ 5,717
May 7, 4 AM $ 0.0000513
+0.00%
$ 51,293 $ 5,534
May 7, 3 AM $ 0.0000513
+1.16%
$ 51,294 $ 5,475
May 7, 2 AM $ 0.0000511
-0.26%
$ 51,061 $ 5,411
May 7, 1 AM $ 0.0000512
-0.90%
$ 51,248 $ 5,442
May 7, 12 AM $ 0.0000521
-0.01%
$ 52,086 $ 5,639
May 6, 11 PM $ 0.0000521
+1.95%
$ 52,074 $ 5,803
May 6, 10 PM $ 0.0000511
-4.73%
$ 51,074 $ 6,793
May 6, 9 PM $ 0.0000535
-0.36%
$ 53,507 $ 7,008
May 6, 8 PM $ 0.0000537
+0.66%
$ 53,698 $ 9,692
May 6, 7 PM $ 0.0000538
-0.70%
$ 53,803 $ 9,756
May 6, 6 PM $ 0.0000548
+17.36%
$ 54,825 $ 10,040