ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000467
-0.97%
$ 46,716 $ 7,960
May 6, 4 PM $ 0.0000475
-13.00%
$ 47,510 $ 8,670
May 6, 3 PM $ 0.0000553
+0.33%
$ 55,288 $ 7,498
May 6, 2 PM $ 0.000055
+0.54%
$ 55,002 $ 8,298
May 6, 1 PM $ 0.0000567
+0.00%
$ 56,724 $ 8,729
May 6, 12 PM $ 0.0000567
-0.05%
$ 56,724 $ 8,778
May 6, 11 AM $ 0.0000569
+0.06%
$ 56,914 $ 8,960
May 6, 10 AM $ 0.0000569
-3.23%
$ 56,941 $ 9,083
May 6, 9 AM $ 0.0000587
-4.19%
$ 58,687 $ 9,933
May 6, 8 AM $ 0.0000613
+0.00%
$ 61,251 $ 9,907
May 6, 7 AM $ 0.0000605
+3.92%
$ 60,486 $ 9,779
May 6, 6 AM $ 0.0000584
+0.37%
$ 58,450 $ 9,567
May 6, 5 AM $ 0.0000579
+0.33%
$ 57,943 $ 9,571
May 6, 4 AM $ 0.0000581
+0.00%
$ 58,097 $ 9,478
May 6, 3 AM $ 0.0000578
-0.07%
$ 57,827 $ 9,636
May 6, 2 AM $ 0.0000579
-0.65%
$ 57,868 $ 9,603
May 6, 1 AM $ 0.0000535
-1.13%
$ 53,469 $ 9,806
May 6, 12 AM $ 0.0000535
+0.00%
$ 53,504 $ 8,993
May 5, 11 PM $ 0.0000528
-8.16%
$ 52,778 $ 8,893
May 5, 10 PM $ 0.0000583
-8.11%
$ 58,303 $ 8,683
May 5, 9 PM $ 0.0000615
-10.13%
$ 61,477 $ 8,829
May 5, 8 PM $ 0.0000677
+0.20%
$ 67,651 $ 6,876
May 5, 7 PM $ 0.0000674
+10.31%
$ 67,387 $ 7,600
May 5, 6 PM $ 0.0000616
+7.31%
$ 61,584 $ 6,627
May 5, 5 PM $ 0.0000572
-6.99%
$ 57,198 $ 5,612
May 5, 4 PM $ 0.0000632
-1.10%
$ 63,199 $ 5,211
May 5, 3 PM $ 0.0000639
+3.37%
$ 63,936 $ 7,225
May 5, 2 PM $ 0.0000642
+0.00%
$ 64,150 $ 6,357
May 5, 1 PM $ 0.0000643
+7.39%
$ 64,325 $ 6,357
May 5, 12 PM $ 0.0000599
+6.81%
$ 59,878 $ 6,768
May 5, 11 AM $ 0.0000561
-2.80%
$ 56,059 $ 6,205
May 5, 10 AM $ 0.0000577
+23.91%
$ 57,663 $ 6,234
May 5, 9 AM $ 0.0000471
+0.00%
$ 47,135 $ 4,611
May 5, 8 AM $ 0.0000472
+0.06%
$ 47,229 $ 4,611
May 5, 7 AM $ 0.0000477
-2.44%
$ 47,720 $ 4,620
May 5, 6 AM $ 0.0000489
+0.04%
$ 48,916 $ 4,528
May 5, 5 AM $ 0.000049
+0.00%
$ 48,982 $ 4,516
May 5, 4 AM $ 0.000049
-1.44%
$ 48,983 $ 4,647
May 5, 3 AM $ 0.0000487
-0.23%
$ 48,685 $ 4,623
May 5, 2 AM $ 0.000049
-0.51%
$ 49,031 $ 4,509
May 5, 1 AM $ 0.0000493
-1.22%
$ 49,280 $ 4,486
May 5, 12 AM $ 0.0000497
+0.70%
$ 49,749 $ 4,456
May 4, 11 PM $ 0.0000488
+0.00%
$ 48,788 $ 5,597
May 4, 10 PM $ 0.0000493
+0.48%
$ 49,348 $ 5,598
May 4, 9 PM $ 0.0000504
+0.25%
$ 50,362 $ 5,755
May 4, 8 PM $ 0.0000502
-3.86%
$ 50,237 $ 5,464
May 4, 7 PM $ 0.0000523
-1.50%
$ 52,299 $ 5,195
May 4, 6 PM $ 0.0000531
+1.03%
$ 53,140 $ 5,574
May 4, 5 PM $ 0.0000527
-0.94%
$ 52,661 $ 5,996
May 4, 4 PM $ 0.0000525
-7.15%
$ 52,511 $ 6,256