ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000525
-7.15%
$ 52,511 $ 6,256
May 4, 3 PM $ 0.0000566
+11.38%
$ 56,555 $ 6,224
May 4, 2 PM $ 0.0000514
+0.46%
$ 51,447 $ 5,538
May 4, 1 PM $ 0.0000513
+0.25%
$ 51,272 $ 5,536
May 4, 12 PM $ 0.0000509
+0.00%
$ 50,921 $ 5,521
May 4, 10 AM $ 0.0000512
-2.58%
$ 51,238 $ 5,653
May 4, 9 AM $ 0.0000532
+0.00%
$ 53,160 $ 5,769
May 4, 8 AM $ 0.0000532
-0.01%
$ 53,219 $ 5,873
May 4, 7 AM $ 0.0000531
+0.77%
$ 53,094 $ 5,926
May 4, 5 AM $ 0.0000545
+0.00%
$ 54,457 $ 7,648
May 4, 3 AM $ 0.0000531
+0.00%
$ 53,066 $ 7,986
May 4, 1 AM $ 0.0000501
+0.14%
$ 50,067 $ 8,125
May 4, 12 AM $ 0.00005
-0.70%
$ 49,997 $ 8,409
May 3, 11 PM $ 0.0000504
-0.72%
$ 50,427 $ 8,555
May 3, 10 PM $ 0.0000505
-16.05%
$ 50,466 $ 8,748
May 3, 9 PM $ 0.0000614
+2.27%
$ 61,428 $ 8,855
May 3, 8 PM $ 0.0000601
+5.87%
$ 60,087 $ 8,799
May 3, 7 PM $ 0.0000569
-1.98%
$ 56,946 $ 8,491
May 3, 6 PM $ 0.0000593
-2.32%
$ 59,304 $ 8,650
May 3, 5 PM $ 0.0000607
-0.68%
$ 60,748 $ 8,613
May 3, 4 PM $ 0.0000612
-8.28%
$ 61,181 $ 8,613
May 3, 3 PM $ 0.0000664
+1.47%
$ 66,450 $ 8,758
May 3, 2 PM $ 0.0000653
+9.57%
$ 65,316 $ 8,538
May 3, 1 PM $ 0.0000601
+0.59%
$ 60,146 $ 7,898
May 3, 12 PM $ 0.0000599
+9.11%
$ 59,859 $ 6,784
May 3, 11 AM $ 0.0000554
-0.93%
$ 55,419 $ 6,252
May 3, 9 AM $ 0.0000546
+1.21%
$ 54,628 $ 6,320
May 3, 8 AM $ 0.0000538
-1.66%
$ 53,790 $ 6,062
May 3, 7 AM $ 0.0000546
-4.70%
$ 54,609 $ 6,107
May 3, 6 AM $ 0.000058
+8.43%
$ 57,978 $ 5,408
May 3, 5 AM $ 0.0000535
-1.26%
$ 53,536 $ 4,487
May 3, 4 AM $ 0.0000542
-4.81%
$ 54,154 $ 4,440
May 3, 3 AM $ 0.0000569
+18.71%
$ 56,887 $ 4,529
May 3, 2 AM $ 0.0000508
+10.17%
$ 50,759 $ 3,747
May 3, 12 AM $ 0.0000453
-2.62%
$ 45,338 $ 3,297
May 2, 11 PM $ 0.0000466
-1.77%
$ 46,559 $ 3,501
May 2, 10 PM $ 0.000048
-1.35%
$ 48,013 $ 4,040
May 2, 9 PM $ 0.0000484
+4.70%
$ 48,413 $ 3,917
May 2, 8 PM $ 0.0000463
-2.61%
$ 46,296 $ 3,667
May 2, 7 PM $ 0.0000478
+7.84%
$ 47,753 $ 3,646
May 2, 6 PM $ 0.0000443
+4.11%
$ 44,282 $ 3,822
May 2, 5 PM $ 0.0000425
+0.04%
$ 42,515 $ 3,953
May 2, 4 PM $ 0.0000427
+1.41%
$ 42,723 $ 3,841
May 2, 3 PM $ 0.000042
-0.33%
$ 42,010 $ 3,752
May 2, 2 PM $ 0.0000419
+6.00%
$ 41,925 $ 4,051
May 2, 1 PM $ 0.0000394
-4.30%
$ 39,442 $ 3,813
May 2, 12 PM $ 0.000041
+0.19%
$ 41,046 $ 4,248
May 2, 11 AM $ 0.0000412
-1.62%
$ 41,170 $ 4,223
May 2, 10 AM $ 0.0000418
-0.64%
$ 41,783 $ 4,366
May 2, 9 AM $ 0.0000422
+0.14%
$ 42,187 $ 4,816