ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000042
+2.96%
$ 42,015 $ 4,793
May 2, 7 AM $ 0.0000408
-0.01%
$ 40,817 $ 4,610
May 2, 6 AM $ 0.0000411
-1.79%
$ 41,121 $ 4,641
May 2, 5 AM $ 0.0000419
-0.59%
$ 41,892 $ 5,314
May 2, 4 AM $ 0.0000414
+1.53%
$ 41,390 $ 5,329
May 2, 3 AM $ 0.0000408
-1.79%
$ 40,799 $ 5,085
May 2, 2 AM $ 0.0000416
+0.00%
$ 41,627 $ 5,748
May 2, 1 AM $ 0.0000406
-6.09%
$ 40,563 $ 5,851
May 2, 12 AM $ 0.0000432
-0.01%
$ 43,151 $ 5,495
May 1, 11 PM $ 0.0000409
-7.70%
$ 40,891 $ 5,969
May 1, 10 PM $ 0.0000443
-0.19%
$ 44,279 $ 5,780
May 1, 9 PM $ 0.0000443
-0.56%
$ 44,344 $ 6,130
May 1, 8 PM $ 0.0000446
+1.06%
$ 44,579 $ 6,366
May 1, 7 PM $ 0.0000442
+3.09%
$ 44,220 $ 6,501
May 1, 6 PM $ 0.0000434
-8.40%
$ 43,361 $ 6,073
May 1, 5 PM $ 0.0000473
+1.66%
$ 47,337 $ 6,038
May 1, 4 PM $ 0.0000465
+9.30%
$ 46,480 $ 6,221
May 1, 3 PM $ 0.0000425
-4.69%
$ 42,470 $ 5,774
May 1, 2 PM $ 0.0000439
+1.93%
$ 43,855 $ 5,853
May 1, 1 PM $ 0.0000431
-4.52%
$ 43,114 $ 5,470
May 1, 12 PM $ 0.0000452
+0.79%
$ 45,183 $ 5,532
May 1, 11 AM $ 0.0000448
+0.45%
$ 44,779 $ 6,475
May 1, 10 AM $ 0.0000449
+6.40%
$ 44,896 $ 7,519
May 1, 8 AM $ 0.0000419
+0.80%
$ 41,869 $ 7,276
May 1, 7 AM $ 0.0000415
+0.71%
$ 41,536 $ 7,252
May 1, 6 AM $ 0.0000413
-1.33%
$ 41,310 $ 7,187
May 1, 5 AM $ 0.0000417
-6.69%
$ 41,717 $ 7,973
May 1, 4 AM $ 0.0000447
+1.08%
$ 44,663 $ 8,312
May 1, 3 AM $ 0.0000444
+0.44%
$ 44,352 $ 8,287
May 1, 2 AM $ 0.0000442
-5.48%
$ 44,156 $ 7,963
May 1, 1 AM $ 0.000047
+7.30%
$ 46,976 $ 8,013
May 1, 12 AM $ 0.0000444
+0.20%
$ 44,383 $ 7,075
Apr 30, 11 PM $ 0.0000443
-2.95%
$ 44,305 $ 7,072
Apr 30, 10 PM $ 0.000045
+4.74%
$ 44,984 $ 7,133
Apr 30, 9 PM $ 0.000043
-2.20%
$ 42,950 $ 6,432
Apr 30, 8 PM $ 0.0000444
-4.00%
$ 44,437 $ 6,448
Apr 30, 7 PM $ 0.0000462
-0.09%
$ 46,237 $ 7,049
Apr 30, 6 PM $ 0.0000448
-4.09%
$ 44,802 $ 7,191
Apr 30, 5 PM $ 0.0000467
-4.37%
$ 46,711 $ 7,557
Apr 30, 4 PM $ 0.0000489
+2.06%
$ 48,852 $ 8,170
Apr 30, 3 PM $ 0.000048
-0.15%
$ 47,960 $ 8,267
Apr 30, 2 PM $ 0.000048
-2.11%
$ 48,046 $ 8,562
Apr 30, 1 PM $ 0.0000491
+3.79%
$ 49,073 $ 8,772
Apr 30, 12 PM $ 0.0000476
-7.35%
$ 47,582 $ 8,701
Apr 30, 11 AM $ 0.0000511
+14.75%
$ 51,068 $ 8,769
Apr 30, 10 AM $ 0.0000445
+3.48%
$ 44,488 $ 6,130
Apr 30, 9 AM $ 0.0000431
-3.87%
$ 43,064 $ 6,277
Apr 30, 8 AM $ 0.000045
+0.74%
$ 45,044 $ 6,440
Apr 30, 7 AM $ 0.000045
+5.16%
$ 44,978 $ 6,454
Apr 30, 6 AM $ 0.0000431
-6.16%
$ 43,080 $ 6,124