ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000431
-6.16%
$ 43,080 $ 6,124
Apr 30, 5 AM $ 0.0000459
-4.71%
$ 45,894 $ 5,616
Apr 30, 4 AM $ 0.0000482
-1.66%
$ 48,164 $ 6,771
Apr 30, 3 AM $ 0.000049
-2.29%
$ 48,971 $ 6,856
Apr 30, 2 AM $ 0.0000501
-0.07%
$ 50,128 $ 6,878
Apr 30, 1 AM $ 0.0000502
-0.25%
$ 50,164 $ 7,047
Apr 30, 12 AM $ 0.0000502
+1.56%
$ 50,169 $ 7,601
Apr 29, 11 PM $ 0.0000494
+3.70%
$ 49,448 $ 7,529
Apr 29, 10 PM $ 0.0000476
+0.59%
$ 47,589 $ 7,296
Apr 29, 9 PM $ 0.0000475
-4.11%
$ 47,475 $ 7,305
Apr 29, 8 PM $ 0.0000495
+5.69%
$ 49,507 $ 7,297
Apr 29, 7 PM $ 0.000047
-1.16%
$ 47,041 $ 7,138
Apr 29, 6 PM $ 0.0000499
-6.14%
$ 49,872 $ 7,370
Apr 29, 5 PM $ 0.0000531
+1.30%
$ 53,141 $ 7,745
Apr 29, 4 PM $ 0.0000524
+1.47%
$ 52,410 $ 7,377
Apr 29, 3 PM $ 0.0000513
+3.40%
$ 51,294 $ 7,147
Apr 29, 2 PM $ 0.0000497
-1.99%
$ 49,725 $ 6,631
Apr 29, 1 PM $ 0.0000506
-4.45%
$ 50,571 $ 6,572
Apr 29, 12 PM $ 0.0000508
+1.79%
$ 50,772 $ 7,591
Apr 29, 11 AM $ 0.0000499
-1.67%
$ 49,917 $ 7,295
Apr 29, 10 AM $ 0.0000508
+2.03%
$ 50,763 $ 7,605
Apr 29, 9 AM $ 0.0000495
-5.55%
$ 49,534 $ 7,369
Apr 29, 8 AM $ 0.0000532
-0.63%
$ 53,177 $ 7,125
Apr 29, 7 AM $ 0.0000533
+3.03%
$ 53,308 $ 7,230
Apr 29, 6 AM $ 0.0000518
+0.00%
$ 51,756 $ 7,214
Apr 29, 5 AM $ 0.0000511
-10.39%
$ 51,075 $ 7,234
Apr 29, 4 AM $ 0.000057
+1.40%
$ 56,967 $ 6,543
Apr 29, 3 AM $ 0.0000554
+4.02%
$ 55,383 $ 6,782
Apr 29, 2 AM $ 0.0000533
+0.80%
$ 53,256 $ 6,423
Apr 29, 1 AM $ 0.0000526
-9.92%
$ 52,576 $ 6,315
Apr 29, 12 AM $ 0.0000579
+3.31%
$ 57,872 $ 6,198
Apr 28, 11 PM $ 0.000056
+1.55%
$ 56,007 $ 5,914
Apr 28, 10 PM $ 0.0000552
+0.18%
$ 55,242 $ 5,760
Apr 28, 9 PM $ 0.0000553
+0.04%
$ 55,263 $ 5,773
Apr 28, 8 PM $ 0.0000551
-7.89%
$ 55,127 $ 5,953
Apr 28, 7 PM $ 0.0000598
+8.68%
$ 59,848 $ 6,466
Apr 28, 6 PM $ 0.0000559
+0.36%
$ 55,855 $ 5,741
Apr 28, 5 PM $ 0.0000557
-5.46%
$ 55,731 $ 5,562
Apr 28, 4 PM $ 0.0000583
+5.02%
$ 58,298 $ 6,469
Apr 28, 3 PM $ 0.0000555
-0.96%
$ 55,451 $ 5,946
Apr 28, 2 PM $ 0.000056
-2.66%
$ 55,991 $ 6,033
Apr 28, 1 PM $ 0.0000576
+6.58%
$ 57,644 $ 6,193
Apr 28, 12 PM $ 0.0000539
+3.70%
$ 53,938 $ 4,889
Apr 28, 11 AM $ 0.000052
-8.45%
$ 52,010 $ 4,592
Apr 28, 10 AM $ 0.0000565
+0.00%
$ 56,546 $ 4,485
Apr 28, 9 AM $ 0.0000572
+0.00%
$ 57,191 $ 4,576
Apr 28, 8 AM $ 0.0000565
+3.20%
$ 56,478 $ 4,660
Apr 28, 7 AM $ 0.0000542
-3.95%
$ 54,238 $ 4,368
Apr 28, 6 AM $ 0.0000565
+0.02%
$ 56,486 $ 5,016
Apr 28, 5 AM $ 0.0000564
+0.00%
$ 56,371 $ 5,638