ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000564
-0.16%
$ 56,372 $ 7,170
Apr 28, 3 AM $ 0.0000564
+0.36%
$ 56,423 $ 7,516
Apr 28, 2 AM $ 0.0000549
-2.51%
$ 54,908 $ 7,317
Apr 28, 1 AM $ 0.0000555
+0.00%
$ 55,453 $ 7,332
Apr 28, 12 AM $ 0.0000554
-0.17%
$ 55,435 $ 7,321
Apr 27, 11 PM $ 0.0000555
+0.24%
$ 55,529 $ 7,616
Apr 27, 10 PM $ 0.0000553
-1.45%
$ 55,349 $ 8,215
Apr 27, 9 PM $ 0.0000562
-0.59%
$ 56,155 $ 8,472
Apr 27, 8 PM $ 0.0000567
-2.67%
$ 56,670 $ 8,851
Apr 27, 7 PM $ 0.000058
-1.36%
$ 58,020 $ 8,579
Apr 27, 6 PM $ 0.0000588
+0.10%
$ 58,822 $ 9,032
Apr 27, 5 PM $ 0.0000587
-1.25%
$ 58,671 $ 9,160
Apr 27, 4 PM $ 0.0000607
+0.40%
$ 60,741 $ 8,496
Apr 27, 3 PM $ 0.000061
-1.95%
$ 61,019 $ 8,579
Apr 27, 2 PM $ 0.0000622
+2.83%
$ 62,232 $ 8,855
Apr 27, 1 PM $ 0.0000606
-3.54%
$ 60,627 $ 9,477
Apr 27, 12 PM $ 0.0000629
-0.43%
$ 62,884 $ 11,654
Apr 27, 11 AM $ 0.0000632
-1.18%
$ 63,156 $ 11,732
Apr 27, 10 AM $ 0.0000639
+1.41%
$ 63,913 $ 12,563
Apr 27, 9 AM $ 0.000063
+2.88%
$ 63,027 $ 12,445
Apr 27, 8 AM $ 0.0000612
-1.81%
$ 61,192 $ 12,116
Apr 27, 7 AM $ 0.0000623
+3.68%
$ 62,322 $ 12,272
Apr 27, 6 AM $ 0.00006
-11.33%
$ 60,042 $ 11,575
Apr 27, 5 AM $ 0.0000677
-3.22%
$ 67,719 $ 11,916
Apr 27, 4 AM $ 0.00007
+5.63%
$ 69,969 $ 11,239
Apr 27, 3 AM $ 0.0000662
-0.17%
$ 66,238 $ 9,264
Apr 27, 2 AM $ 0.0000661
-2.05%
$ 66,058 $ 10,112
Apr 27, 1 AM $ 0.0000672
+0.61%
$ 67,163 $ 10,311
Apr 27, 12 AM $ 0.0000668
+0.45%
$ 66,779 $ 10,401
Apr 26, 11 PM $ 0.0000668
-5.60%
$ 66,844 $ 10,293
Apr 26, 10 PM $ 0.0000696
+4.01%
$ 69,584 $ 10,099
Apr 26, 9 PM $ 0.000067
+0.58%
$ 67,048 $ 10,215
Apr 26, 8 PM $ 0.000068
-7.95%
$ 67,999 $ 10,756
Apr 26, 7 PM $ 0.0000739
-4.18%
$ 73,867 $ 11,360
Apr 26, 6 PM $ 0.0000771
-1.65%
$ 77,090 $ 13,253
Apr 26, 5 PM $ 0.0000784
+6.10%
$ 78,448 $ 13,578
Apr 26, 4 PM $ 0.0000752
+3.50%
$ 75,151 $ 16,189
Apr 26, 3 PM $ 0.0000751
-2.51%
$ 75,142 $ 15,746
Apr 26, 2 PM $ 0.0000769
+9.37%
$ 76,931 $ 16,549
Apr 26, 1 PM $ 0.0000703
+10.81%
$ 70,271 $ 14,016
Apr 26, 12 PM $ 0.0000632
+1.69%
$ 63,223 $ 11,166
Apr 26, 11 AM $ 0.0000612
-7.62%
$ 61,176 $ 11,180
Apr 26, 10 AM $ 0.0000666
-1.07%
$ 66,633 $ 11,533
Apr 26, 9 AM $ 0.0000674
-0.43%
$ 67,351 $ 11,553
Apr 26, 8 AM $ 0.0000677
-1.43%
$ 67,735 $ 12,126
Apr 26, 7 AM $ 0.0000687
+1.09%
$ 68,716 $ 13,275
Apr 26, 6 AM $ 0.000068
+0.76%
$ 67,973 $ 13,166
Apr 26, 5 AM $ 0.0000675
-0.84%
$ 67,458 $ 13,112
Apr 26, 4 AM $ 0.000068
-2.17%
$ 68,028 $ 13,332
Apr 26, 3 AM $ 0.0000696
+13.20%
$ 69,603 $ 14,147