Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000157
+0.00%
$ -- $ 65
Today, at 8 PM $ 0.0000157
+0.00%
$ 5,691 $ 65
Today, at 5 PM $ 0.0000158
+0.00%
$ 5,750 $ 55
Today, at 3 PM $ 0.0000158
+0.00%
$ 5,740 $ 63
Today, at 12 PM $ 0.0000158
+0.00%
$ 5,720 $ 59
Today, at 10 AM $ 0.0000157
+0.00%
$ 5,717 $ 70
Today, at 7 AM $ 0.0000158
+0.00%
$ 5,753 $ 64
Today, at 5 AM $ 0.0000158
+0.00%
$ 5,747 $ 89
Today, at 2 AM $ 0.0000158
+0.00%
$ 5,730 $ 120
Today, at 12 AM $ 0.0000158
+0.00%
$ 5,727 $ 122
Yesterday, at 9 PM $ 0.0000157
+0.00%
$ 5,713 $ 137
Yesterday, at 7 PM $ 0.0000158
+0.00%
$ 5,722 $ 181
Yesterday, at 4 PM $ 0.0000157
+0.00%
$ 5,705 $ 208
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ 5,699 $ 234
Yesterday, at 11 AM $ 0.0000158
+0.00%
$ 5,721 $ 254
Yesterday, at 9 AM $ 0.0000157
+0.00%
$ 5,707 $ 246
Yesterday, at 6 AM $ 0.0000158
+0.00%
$ 5,740 $ 272
Yesterday, at 4 AM $ 0.0000157
+0.00%
$ 5,704 $ 257
Yesterday, at 1 AM $ 0.0000158
+0.00%
$ 5,722 $ 254
Jun 5, 11 PM $ 0.000016
+0.00%
$ 5,803 $ 238
Jun 5, 8 PM $ 0.0000157
+0.00%
$ 5,715 $ 232
Jun 5, 6 PM $ 0.000016
+0.00%
$ 5,813 $ 193
Jun 5, 3 PM $ 0.0000159
+0.00%
$ 5,772 $ 171
Jun 5, 1 PM $ 0.0000159
+0.00%
$ 5,757 $ 150
Jun 5, 10 AM $ 0.0000159
+0.00%
$ 5,769 $ 147
Jun 5, 8 AM $ 0.000016
+0.00%
$ 5,805 $ 149
Jun 5, 5 AM $ 0.0000159
+0.00%
$ 5,768 $ 117
Jun 5, 3 AM $ 0.0000159
+0.00%
$ 5,787 $ 121
Jun 5, 12 AM $ 0.000016
+0.00%
$ 5,815 $ 173
Jun 4, 10 PM $ 0.0000159
+0.00%
$ 5,783 $ 178
Jun 4, 7 PM $ 0.0000159
+0.00%
$ 5,775 $ 185
Jun 4, 5 PM $ 0.0000161
+0.00%
$ 5,850 $ 183
Jun 4, 2 PM $ 0.0000161
+0.00%
$ 5,839 $ 193
Jun 4, 12 PM $ 0.000016
+0.00%
$ 5,821 $ 181
Jun 4, 9 AM $ 0.000016
+0.00%
$ 5,808 $ 181
Jun 4, 7 AM $ 0.0000161
+0.00%
$ 5,837 $ 168
Jun 4, 4 AM $ 0.0000161
+0.00%
$ 5,832 $ 169
Jun 4, 2 AM $ 0.0000161
+0.00%
$ 5,849 $ 138
Jun 3, 11 PM $ 0.000016
+0.00%
$ 5,806 $ 116
Jun 3, 9 PM $ 0.000016
+0.00%
$ 5,824 $ 121
Jun 3, 6 PM $ 0.000016
+0.00%
$ 5,801 $ 133
Jun 3, 4 PM $ 0.000016
+0.00%
$ 5,821 $ 132
Jun 3, 1 PM $ 0.0000161
+0.00%
$ 5,831 $ 143
Jun 3, 11 AM $ 0.0000161
+0.00%
$ 5,849 $ 135
Jun 3, 8 AM $ 0.0000161
+0.00%
$ 5,839 $ 134
Jun 3, 6 AM $ 0.0000161
+0.00%
$ 5,839 $ 138
Jun 3, 3 AM $ 0.000016
+0.00%
$ 5,803 $ 113
Jun 3, 1 AM $ 0.0000161
+0.00%
$ 5,837 $ 122
Jun 2, 10 PM $ 0.000016
+0.00%
$ 5,823 $ 90
Jun 2, 8 PM $ 0.000016
+0.00%
$ 5,814 $ 88
Download