Larix Historical Data

LARIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000162
+0.00%
$ 5,875 $ 35
Apr 22, 10 AM $ 0.0000162
+0.00%
$ 5,875 $ 36
Apr 22, 8 AM $ 0.0000162
+0.00%
$ 5,873 $ 35
Apr 22, 5 AM $ 0.0000162
+0.00%
$ 5,869 $ 35
Apr 22, 3 AM $ 0.0000161
+0.00%
$ 5,864 $ 39
Apr 22, 12 AM $ 0.0000161
+0.00%
$ 5,855 $ 57
Apr 21, 10 PM $ 0.000016
+0.00%
$ 5,824 $ 56
Apr 21, 7 PM $ 0.0000162
+0.00%
$ 5,873 $ 54
Apr 21, 5 PM $ 0.0000161
+0.00%
$ 5,863 $ 53
Apr 21, 2 PM $ 0.0000161
+0.00%
$ 5,832 $ 52
Apr 21, 12 PM $ 0.0000161
+0.00%
$ 5,834 $ 51
Apr 21, 9 AM $ 0.0000161
+0.00%
$ 5,834 $ 51
Apr 21, 7 AM $ 0.0000161
+0.00%
$ 5,834 $ 59
Apr 21, 4 AM $ 0.000016
+0.00%
$ 5,828 $ 52
Apr 21, 2 AM $ 0.0000162
+0.00%
$ 5,866 $ 34
Apr 20, 11 PM $ 0.0000161
+0.00%
$ 5,858 $ 25
Apr 20, 9 PM $ 0.0000161
+0.00%
$ 5,858 $ 39
Apr 20, 6 PM $ 0.0000161
+0.00%
$ 5,850 $ 39
Apr 20, 4 PM $ 0.000016
+0.00%
$ 5,816 $ 42
Apr 20, 1 PM $ 0.0000161
+0.00%
$ 5,843 $ 41
Apr 20, 11 AM $ 0.0000161
+0.00%
$ 5,843 $ 51
Apr 20, 8 AM $ 0.0000161
+0.00%
$ 5,843 $ 52
Apr 20, 6 AM $ 0.0000161
+0.00%
$ 5,834 $ 44
Apr 20, 3 AM $ 0.0000161
+0.00%
$ 5,831 $ 43
Apr 20, 1 AM $ 0.000016
+0.00%
$ 5,828 $ 50
Apr 19, 10 PM $ 0.000016
+0.00%
$ 5,798 $ 48
Apr 19, 8 PM $ 0.000016
+0.00%
$ 5,813 $ 37
Apr 19, 5 PM $ 0.000016
+0.00%
$ 5,820 $ 38
Apr 19, 3 PM $ 0.0000161
+0.00%
$ 5,855 $ 31
Apr 19, 12 PM $ 0.0000161
+0.00%
$ 5,846 $ 32
Apr 19, 10 AM $ 0.000016
+0.00%
$ 5,814 $ 37
Apr 19, 7 AM $ 0.000016
+0.00%
$ 5,814 $ 52
Apr 19, 5 AM $ 0.000016
+0.00%
$ 5,814 $ 53
Apr 19, 2 AM $ 0.000016
+0.00%
$ 5,820 $ 53
Apr 19, 12 AM $ 0.000016
+0.00%
$ 5,829 $ 48
Apr 18, 9 PM $ 0.000016
+0.00%
$ 5,829 $ 48
Apr 18, 7 PM $ 0.000016
+0.00%
$ 5,829 $ 51
Apr 18, 4 PM $ 0.0000161
+0.00%
$ 5,834 $ 53
Apr 18, 2 PM $ 0.0000161
+0.00%
$ 5,834 $ 61
Apr 18, 11 AM $ 0.0000161
+0.00%
$ 5,834 $ 67
Apr 18, 9 AM $ 0.0000161
+0.00%
$ 5,847 $ 61
Apr 18, 6 AM $ 0.0000161
+0.00%
$ 5,862 $ 57
Apr 18, 4 AM $ 0.0000162
+0.00%
$ 5,867 $ 60
Apr 18, 1 AM $ 0.0000162
+0.00%
$ 5,867 $ 64
Apr 17, 11 PM $ 0.0000162
+0.00%
$ 5,867 $ 65
Apr 17, 8 PM $ 0.0000162
+0.00%
$ 5,869 $ 70
Apr 17, 6 PM $ 0.0000162
+0.00%
$ 5,873 $ 84
Apr 17, 3 PM $ 0.0000163
+0.00%
$ 5,908 $ 92
Apr 17, 1 PM $ 0.0000162
+0.00%
$ 5,890 $ 100
Apr 17, 10 AM $ 0.0000162
+0.00%
$ 5,893 $ 93