Larix Historical Data

LARIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000162
+0.00%
$ 5,893 $ 93
Apr 17, 8 AM $ 0.0000162
+0.00%
$ 5,873 $ 85
Apr 17, 5 AM $ 0.0000161
+0.00%
$ 5,847 $ 80
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 5,850 $ 86
Apr 17, 12 AM $ 0.0000161
+0.00%
$ 5,861 $ 80
Apr 16, 10 PM $ 0.0000161
+0.00%
$ 5,861 $ 84
Apr 16, 7 PM $ 0.0000162
+0.00%
$ 5,890 $ 79
Apr 16, 5 PM $ 0.0000161
+0.00%
$ 5,844 $ 58
Apr 16, 2 PM $ 0.0000161
+0.00%
$ 5,831 $ 47
Apr 16, 12 PM $ 0.0000161
+0.00%
$ 5,837 $ 37
Apr 16, 9 AM $ 0.0000161
+0.00%
$ 5,840 $ 38
Apr 16, 7 AM $ 0.0000161
+0.00%
$ 5,831 $ 36
Apr 16, 4 AM $ 0.0000161
+0.00%
$ 5,865 $ 35
Apr 16, 2 AM $ 0.000016
+0.00%
$ 5,828 $ 27
Apr 15, 11 PM $ 0.0000161
+0.00%
$ 5,859 $ 26
Apr 15, 9 PM $ 0.0000161
+0.00%
$ 5,857 $ 23
Apr 15, 6 PM $ 0.0000161
+0.00%
$ 5,850 $ 25
Apr 15, 4 PM $ 0.0000161
+0.00%
$ 5,850 $ 31
Apr 15, 1 PM $ 0.0000161
+0.00%
$ 5,850 $ 31
Apr 15, 11 AM $ 0.0000161
+0.00%
$ 5,835 $ 39
Apr 15, 8 AM $ 0.000016
+0.00%
$ 5,806 $ 46
Apr 15, 6 AM $ 0.0000161
+0.00%
$ 5,838 $ 59
Apr 15, 3 AM $ 0.0000161
+0.00%
$ 5,837 $ 61
Apr 15, 1 AM $ 0.0000161
+0.00%
$ 5,837 $ 63
Apr 14, 10 PM $ 0.000016
+0.00%
$ 5,810 $ 69
Apr 14, 8 PM $ 0.000016
+0.00%
$ 5,810 $ 77
Apr 14, 5 PM $ 0.000016
+0.00%
$ 5,819 $ 74
Apr 14, 3 PM $ 0.0000161
+0.00%
$ 5,854 $ 76
Apr 14, 12 PM $ 0.000016
+0.00%
$ 5,813 $ 70
Apr 14, 10 AM $ 0.000016
+0.00%
$ 5,822 $ 64
Apr 14, 7 AM $ 0.0000161
+0.00%
$ 5,850 $ 49
Apr 14, 5 AM $ 0.000016
+0.00%
$ 5,821 $ 41
Apr 14, 2 AM $ 0.000016
+0.00%
$ 5,821 $ 41
Apr 14, 12 AM $ 0.0000161
+0.00%
$ 5,851 $ 40
Apr 13, 9 PM $ 0.0000161
+0.00%
$ 5,836 $ 29
Apr 13, 7 PM $ 0.000016
+0.00%
$ 5,807 $ 27
Apr 13, 4 PM $ 0.000016
+0.00%
$ 5,804 $ 21
Apr 13, 2 PM $ 0.000016
+0.00%
$ 5,827 $ 16
Apr 13, 11 AM $ 0.000016
+0.00%
$ 5,794 $ 14
Apr 13, 9 AM $ 0.000016
+0.00%
$ 5,821 $ 16
Apr 13, 6 AM $ 0.000016
+0.00%
$ 5,819 $ 14
Apr 13, 4 AM $ 0.000016
+0.26%
$ 5,806 $ 17
Apr 13, 1 AM $ 0.0000159
+0.00%
$ 5,791 $ 32
Apr 12, 11 PM $ 0.0000159
+0.00%
$ 5,791 $ 42
Apr 12, 8 PM $ 0.000016
+0.00%
$ 5,793 $ 38
Apr 12, 6 PM $ 0.000016
+0.00%
$ 5,793 $ 44
Apr 12, 3 PM $ 0.000016
+0.00%
$ 5,795 $ 50
Apr 12, 1 PM $ 0.000016
+0.00%
$ 5,799 $ 46
Apr 12, 10 AM $ 0.000016
+0.00%
$ 5,805 $ 42
Apr 12, 8 AM $ 0.000016
+0.00%
$ 5,805 $ 44