Larix Historical Data

LARIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000161
+0.00%
$ 5,845 $ 554
Apr 1, 5 PM $ 0.0000161
+0.00%
$ 5,861 $ 571
Apr 1, 2 PM $ 0.0000162
+0.00%
$ 5,888 $ 566
Apr 1, 12 PM $ 0.0000162
+0.00%
$ 5,884 $ 571
Apr 1, 9 AM $ 0.0000162
+0.00%
$ 5,869 $ 490
Apr 1, 7 AM $ 0.0000161
+0.00%
$ 5,844 $ 323
Apr 1, 4 AM $ 0.000016
+0.00%
$ 5,822 $ 303
Apr 1, 2 AM $ 0.000016
+0.00%
$ 5,823 $ 264
Mar 31, 11 PM $ 0.000016
+0.00%
$ 5,798 $ 131
Mar 31, 9 PM $ 0.000016
+0.00%
$ 5,817 $ 118
Mar 31, 6 PM $ 0.000016
+0.00%
$ 5,802 $ 93
Mar 31, 4 PM $ 0.0000158
+0.00%
$ 5,738 $ 75
Mar 31, 1 PM $ 0.0000159
+0.00%
$ 5,772 $ 64
Mar 31, 11 AM $ 0.0000158
+0.00%
$ 5,721 $ 39
Mar 31, 8 AM $ 0.0000158
+0.00%
$ 5,737 $ 28
Mar 31, 6 AM $ 0.0000158
+0.00%
$ 5,737 $ 30
Mar 31, 3 AM $ 0.0000159
+0.00%
$ 5,766 $ 29
Mar 31, 1 AM $ 0.0000158
+0.00%
$ 5,729 $ 29
Mar 30, 10 PM $ 0.0000159
+0.00%
$ 5,758 $ 57
Mar 30, 8 PM $ 0.0000158
+0.00%
$ 5,729 $ 55
Mar 30, 5 PM $ 0.0000158
+0.00%
$ 5,741 $ 48
Mar 30, 3 PM $ 0.0000159
+0.00%
$ 5,771 $ 47
Mar 30, 12 PM $ 0.0000159
+0.00%
$ 5,771 $ 49
Mar 30, 10 AM $ 0.0000159
+0.00%
$ 5,771 $ 51
Mar 30, 7 AM $ 0.0000159
+0.00%
$ 5,768 $ 47
Mar 30, 5 AM $ 0.0000159
+0.00%
$ 5,764 $ 46
Mar 30, 2 AM $ 0.0000159
+0.00%
$ 5,759 $ 42
Mar 30, 12 AM $ 0.0000158
+0.00%
$ 5,747 $ 34
Mar 29, 9 PM $ 0.0000158
+0.00%
$ 5,729 $ 13
Mar 29, 7 PM $ 0.0000158
+0.00%
$ 5,729 $ 14
Mar 29, 4 PM $ 0.0000158
+0.00%
$ 5,729 $ 13
Mar 29, 2 PM $ 0.0000158
+0.00%
$ 5,732 $ 13
Mar 29, 11 AM $ 0.0000158
+0.00%
$ 5,732 $ 16
Mar 29, 9 AM $ 0.0000159
+0.00%
$ 5,763 $ 13
Mar 29, 6 AM $ 0.0000159
+0.00%
$ 5,763 $ 13
Mar 29, 4 AM $ 0.0000159
+0.00%
$ 5,763 $ 14
Mar 29, 1 AM $ 0.0000158
+0.00%
$ 5,734 $ 14
Mar 28, 11 PM $ 0.0000159
+0.00%
$ 5,766 $ 10
Mar 28, 8 PM $ 0.0000159
+0.00%
$ 5,766 $ 10
Mar 28, 6 PM $ 0.0000159
+0.00%
$ 5,764 $ 11
Mar 28, 3 PM $ 0.0000159
+0.00%
$ 5,764 $ 17
Mar 28, 1 PM $ 0.0000158
+0.00%
$ 5,730 $ 12
Mar 28, 10 AM $ 0.0000158
+0.00%
$ 5,730 $ 26
Mar 28, 8 AM $ 0.0000158
+0.00%
$ 5,730 $ 30
Mar 28, 5 AM $ 0.0000158
+0.00%
$ 5,730 $ 29
Mar 28, 3 AM $ 0.0000158
+0.00%
$ 5,730 $ 31
Mar 28, 12 AM $ 0.0000158
+0.00%
$ 5,732 $ 30
Mar 27, 10 PM $ 0.0000158
+0.00%
$ 5,732 $ 30
Mar 27, 7 PM $ 0.0000158
+0.00%
$ 5,732 $ 35
Mar 27, 5 PM $ 0.0000159
+0.00%
$ 5,764 $ 38