Larix Historical Data

LARIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000159
+0.00%
$ 5,764 $ 38
Mar 27, 2 PM $ 0.0000158
+0.00%
$ 5,729 $ 35
Mar 27, 12 PM $ 0.0000158
+0.00%
$ 5,729 $ 39
Mar 27, 9 AM $ 0.0000158
+0.00%
$ 5,744 $ 31
Mar 27, 7 AM $ 0.0000158
+0.00%
$ 5,749 $ 28
Mar 27, 4 AM $ 0.0000158
+0.00%
$ 5,749 $ 37
Mar 27, 2 AM $ 0.0000159
+0.00%
$ 5,778 $ 39
Mar 26, 11 PM $ 0.0000159
+0.00%
$ 5,778 $ 39
Mar 26, 9 PM $ 0.0000159
+0.00%
$ 5,777 $ 37
Mar 26, 6 PM $ 0.0000158
+0.00%
$ 5,749 $ 35
Mar 26, 4 PM $ 0.0000159
+0.00%
$ 5,758 $ 29
Mar 26, 1 PM $ 0.0000159
+0.00%
$ 5,758 $ 28
Mar 26, 11 AM $ 0.0000159
+0.00%
$ 5,761 $ 26
Mar 26, 8 AM $ 0.0000159
+0.00%
$ 5,766 $ 21
Mar 26, 6 AM $ 0.0000159
+0.00%
$ 5,770 $ 19
Mar 26, 3 AM $ 0.0000159
+0.00%
$ 5,778 $ 14
Mar 26, 1 AM $ 0.0000159
+0.00%
$ 5,782 $ 12
Mar 25, 10 PM $ 0.0000159
+0.00%
$ 5,782 $ 14
Mar 25, 8 PM $ 0.000016
+0.00%
$ 5,811 $ 23
Mar 25, 5 PM $ 0.000016
+0.00%
$ 5,811 $ 25
Mar 25, 3 PM $ 0.000016
+0.00%
$ 5,813 $ 20
Mar 25, 12 PM $ 0.000016
+0.00%
$ 5,813 $ 31
Mar 25, 10 AM $ 0.000016
+0.00%
$ 5,813 $ 31
Mar 25, 7 AM $ 0.000016
+0.00%
$ 5,813 $ 36
Mar 25, 5 AM $ 0.000016
+0.00%
$ 5,808 $ 35
Mar 25, 2 AM $ 0.000016
+0.00%
$ 5,808 $ 33
Mar 25, 12 AM $ 0.000016
+0.00%
$ 5,806 $ 36
Mar 24, 9 PM $ 0.000016
+0.00%
$ 5,802 $ 31
Mar 24, 7 PM $ 0.0000159
+0.00%
$ 5,766 $ 24
Mar 24, 4 PM $ 0.0000159
+0.00%
$ 5,767 $ 27
Mar 24, 2 PM $ 0.0000159
+0.00%
$ 5,771 $ 36
Mar 24, 11 AM $ 0.000016
+0.00%
$ 5,814 $ 52
Mar 24, 9 AM $ 0.000016
+0.00%
$ 5,814 $ 84
Mar 24, 6 AM $ 0.0000159
+0.00%
$ 5,773 $ 86
Mar 24, 4 AM $ 0.0000159
+0.00%
$ 5,773 $ 88
Mar 24, 1 AM $ 0.0000159
+0.00%
$ 5,776 $ 91
Mar 23, 11 PM $ 0.000016
+0.00%
$ 5,805 $ 90
Mar 23, 8 PM $ 0.000016
+0.00%
$ 5,805 $ 105
Mar 23, 6 PM $ 0.000016
+0.00%
$ 5,801 $ 111
Mar 23, 3 PM $ 0.000016
+0.00%
$ 5,811 $ 98
Mar 23, 1 PM $ 0.000016
+0.00%
$ 5,799 $ 88
Mar 23, 10 AM $ 0.0000158
+0.00%
$ 5,745 $ 42
Mar 23, 8 AM $ 0.0000158
+0.00%
$ 5,749 $ 47
Mar 23, 5 AM $ 0.0000159
+0.00%
$ 5,784 $ 44
Mar 23, 3 AM $ 0.0000159
+0.00%
$ 5,779 $ 45
Mar 23, 12 AM $ 0.0000159
+0.00%
$ 5,777 $ 47
Mar 22, 10 PM $ 0.0000158
+0.00%
$ 5,740 $ 69
Mar 22, 7 PM $ 0.0000158
+0.00%
$ 5,751 $ 64
Mar 22, 5 PM $ 0.0000159
+0.00%
$ 5,758 $ 56
Mar 22, 2 PM $ 0.0000159
+0.00%
$ 5,758 $ 58