Larix Historical Data

LARIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000159
+0.00%
$ 5,761 $ 57
Mar 22, 9 AM $ 0.0000159
+0.00%
$ 5,761 $ 56
Mar 22, 7 AM $ 0.000016
+0.00%
$ 5,800 $ 45
Mar 22, 4 AM $ 0.000016
+0.00%
$ 5,800 $ 45
Mar 22, 2 AM $ 0.0000159
+0.00%
$ 5,790 $ 37
Mar 21, 11 PM $ 0.000016
+0.00%
$ 5,819 $ 8
Mar 21, 9 PM $ 0.000016
+0.00%
$ 5,819 $ 15
Mar 21, 6 PM $ 0.0000159
+0.00%
$ 5,789 $ 15
Mar 21, 4 PM $ 0.0000159
+0.00%
$ 5,789 $ 15
Mar 21, 1 PM $ 0.000016
+0.00%
$ 5,817 $ 16
Mar 21, 11 AM $ 0.000016
+0.00%
$ 5,817 $ 16
Mar 21, 8 AM $ 0.000016
+0.00%
$ 5,817 $ 18
Mar 21, 6 AM $ 0.000016
+0.00%
$ 5,817 $ 22
Mar 21, 3 AM $ 0.000016
+0.00%
$ 5,817 $ 24
Mar 21, 1 AM $ 0.000016
+0.00%
$ 5,813 $ 22
Mar 20, 10 PM $ 0.000016
+0.00%
$ 5,813 $ 27
Mar 20, 8 PM $ 0.0000159
+0.00%
$ 5,778 $ 21
Mar 20, 5 PM $ 0.0000159
+0.00%
$ 5,781 $ 28
Mar 20, 3 PM $ 0.0000159
+0.00%
$ 5,783 $ 31
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 5,785 $ 40
Mar 20, 10 AM $ 0.0000159
+0.00%
$ 5,785 $ 43
Mar 20, 7 AM $ 0.0000159
+0.00%
$ 5,783 $ 50
Mar 20, 5 AM $ 0.0000159
+0.00%
$ 5,785 $ 56
Mar 20, 2 AM $ 0.0000159
+0.00%
$ 5,776 $ 53
Mar 20, 12 AM $ 0.000016
+0.00%
$ 5,817 $ 172
Mar 19, 9 PM $ 0.000016
+0.00%
$ 5,809 $ 168
Mar 19, 7 PM $ 0.000016
+0.00%
$ 5,803 $ 169
Mar 19, 4 PM $ 0.0000159
+0.00%
$ 5,774 $ 170
Mar 19, 2 PM $ 0.0000159
+0.00%
$ 5,777 $ 185
Mar 19, 11 AM $ 0.000016
+0.00%
$ 5,825 $ 197
Mar 19, 9 AM $ 0.0000159
+0.00%
$ 5,785 $ 192
Mar 19, 6 AM $ 0.000016
+0.00%
$ 5,799 $ 184
Mar 19, 4 AM $ 0.000016
+0.00%
$ 5,799 $ 189
Mar 19, 1 AM $ 0.000016
+0.00%
$ 5,799 $ 200
Mar 18, 11 PM $ 0.000016
+0.00%
$ 5,812 $ 96
Mar 18, 8 PM $ 0.0000159
+0.00%
$ 5,781 $ 98
Mar 18, 6 PM $ 0.000016
+0.00%
$ 5,808 $ 99
Mar 18, 3 PM $ 0.000016
+0.00%
$ 5,808 $ 94
Mar 18, 1 PM $ 0.000016
+0.00%
$ 5,796 $ 93
Mar 18, 10 AM $ 0.000016
+0.00%
$ 5,820 $ 75
Mar 18, 8 AM $ 0.000016
+0.00%
$ 5,820 $ 78
Mar 18, 5 AM $ 0.000016
+0.00%
$ 5,827 $ 74
Mar 18, 3 AM $ 0.0000161
+0.00%
$ 5,854 $ 80
Mar 18, 12 AM $ 0.000016
+0.00%
$ 5,820 $ 73
Mar 17, 10 PM $ 0.0000161
+0.00%
$ 5,859 $ 66
Mar 17, 7 PM $ 0.0000161
+0.00%
$ 5,851 $ 65
Mar 17, 5 PM $ 0.0000161
+0.00%
$ 5,845 $ 66
Mar 17, 2 PM $ 0.0000161
+0.00%
$ 5,850 $ 65
Mar 17, 12 PM $ 0.0000161
+0.00%
$ 5,855 $ 62
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 5,855 $ 63