Larix Historical Data

LARIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000886
-3.96%
$ 32,174 $ 67,324
Oct 17, 2023 $ 0.0000914
-1.24%
$ 33,183 $ 60,408
Oct 16, 2023 $ 0.0000925
+2.80%
$ 33,586 $ 63,539
Oct 15, 2023 $ 0.00009
-0.61%
$ 32,669 $ 62,224
Oct 14, 2023 $ 0.0000901
-3.58%
$ 32,709 $ 61,924
Oct 13, 2023 $ 0.0000937
+8.12%
$ 34,023 $ 61,140
Oct 12, 2023 $ 0.0000861
-4.44%
$ 31,270 $ 59,519
Oct 11, 2023 $ 0.0000897
-5.45%
$ 32,561 $ 62,809
Oct 10, 2023 $ 0.000095
-1.44%
$ 34,509 $ 59,874
Oct 9, 2023 $ 0.0000961
-1.24%
$ 34,904 $ 64,968
Oct 8, 2023 $ 0.0000977
-0.86%
$ 35,475 $ 60,013
Oct 7, 2023 $ 0.0000989
-0.05%
$ 35,902 $ 63,203
Oct 6, 2023 $ 0.0000989
-2.12%
$ 35,922 $ 61,067
Oct 5, 2023 $ 0.000101
-0.99%
$ 36,615 $ 62,645
Oct 4, 2023 $ 0.000102
-1.04%
$ 37,102 $ 59,882
Oct 3, 2023 $ 0.000104
-0.51%
$ 37,595 $ 64,910
Oct 2, 2023 $ 0.000104
-1.82%
$ 37,937 $ 61,866
Oct 1, 2023 $ 0.000107
+0.51%
$ 38,727 $ 63,076
Sep 30, 2023 $ 0.000106
+2.70%
$ 38,396 $ 65,284
Sep 29, 2023 $ 0.000103
+1.29%
$ 37,513 $ 59,667
Sep 28, 2023 $ 0.000102
+0.32%
$ 37,163 $ 62,020
Sep 27, 2023 $ 0.000102
-2.68%
$ 36,936 $ 63,202
Sep 26, 2023 $ 0.000104
-0.44%
$ 37,814 $ 53,096
Sep 25, 2023 $ 0.000104
+0.68%
$ 37,898 $ 45,661
Sep 24, 2023 $ 0.000103
-7.38%
$ 37,581 $ 48,644
Sep 23, 2023 $ 0.000111
-4.57%
$ 40,469 $ 46,425
Sep 22, 2023 $ 0.000117
+6.10%
$ 42,401 $ 47,545
Sep 21, 2023 $ 0.00011
+4.98%
$ 39,967 $ 49,547
Sep 20, 2023 $ 0.000103
-8.48%
$ 37,575 $ 49,602
Sep 19, 2023 $ 0.000114
-2.98%
$ 41,290 $ 47,711
Sep 18, 2023 $ 0.000117
+1.45%
$ 42,528 $ 50,942
Sep 17, 2023 $ 0.000116
-3.10%
$ 41,977 $ 57,698
Sep 16, 2023 $ 0.000119
-7.85%
$ 43,201 $ 49,070
Sep 15, 2023 $ 0.000129
-14.19%
$ 46,966 $ 69,995
Sep 14, 2023 $ 0.000149
+22.99%
$ 54,024 $ 125,127
Sep 13, 2023 $ 0.00012
+13.07%
$ 43,666 $ 43,494
Sep 12, 2023 $ 0.000106
-4.36%
$ 38,457 $ 51,627
Sep 11, 2023 $ 0.000111
+0.72%
$ 40,244 $ 54,120
Sep 10, 2023 $ 0.00011
+0.30%
$ 39,941 $ 34,346
Sep 9, 2023 $ 0.00011
+0.12%
$ 39,808 $ 41,690
Sep 8, 2023 $ 0.000109
-9.67%
$ 39,473 $ 48,892
Sep 7, 2023 $ 0.00012
+8.06%
$ 43,688 $ 50,205
Sep 6, 2023 $ 0.000111
+0.12%
$ 40,446 $ 46,918
Sep 5, 2023 $ 0.000111
-0.19%
$ 40,430 $ 36,431
Sep 4, 2023 $ 0.000112
-3.72%
$ 40,515 $ 21,748
Sep 3, 2023 $ 0.000117
+3.34%
$ 42,318 $ 26,896
Sep 2, 2023 $ 0.000115
-9.59%
$ 41,856 $ 44,526
Sep 1, 2023 $ 0.000128
+9.55%
$ 46,533 $ 49,631
Aug 31, 2023 $ 0.000119
+8.24%
$ 43,316 $ 33,652
Aug 30, 2023 $ 0.00011
-1.08%
$ 39,840 $ 41,440