Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000016
+0.00%
$ 5,814 $ 88
Jun 2, 5 PM $ 0.000016
+0.00%
$ 5,811 $ 73
Jun 2, 3 PM $ 0.0000161
+0.00%
$ 5,849 $ 64
Jun 2, 12 PM $ 0.0000161
+0.00%
$ 5,846 $ 53
Jun 2, 10 AM $ 0.0000161
+0.00%
$ 5,858 $ 53
Jun 2, 7 AM $ 0.0000162
+0.00%
$ 5,871 $ 53
Jun 2, 5 AM $ 0.0000162
+0.00%
$ 5,885 $ 54
Jun 2, 2 AM $ 0.0000161
+0.00%
$ 5,853 $ 52
Jun 2, 12 AM $ 0.0000163
+0.00%
$ 5,903 $ 45
Jun 1, 9 PM $ 0.0000162
+0.00%
$ 5,878 $ 53
Jun 1, 7 PM $ 0.0000162
+0.00%
$ 5,885 $ 53
Jun 1, 4 PM $ 0.0000162
+0.00%
$ 5,882 $ 41
Jun 1, 2 PM $ 0.0000162
+0.00%
$ 5,887 $ 45
Jun 1, 11 AM $ 0.0000163
+0.00%
$ 5,924 $ 41
Jun 1, 9 AM $ 0.0000162
+0.00%
$ 5,880 $ 41
Jun 1, 6 AM $ 0.0000162
+0.00%
$ 5,868 $ 37
Jun 1, 4 AM $ 0.0000162
+0.00%
$ 5,890 $ 32
Jun 1, 1 AM $ 0.0000162
+0.00%
$ 5,869 $ 25
May 31, 11 PM $ 0.0000162
+0.00%
$ 5,877 $ 27
May 31, 8 PM $ 0.0000163
+0.00%
$ 5,932 $ 17
May 31, 6 PM $ 0.0000163
+0.00%
$ 5,912 $ 16
May 31, 3 PM $ 0.0000161
+0.00%
$ 5,859 $ 11
May 31, 1 PM $ 0.0000163
+0.00%
$ 5,921 $ 6
May 31, 10 AM $ 0.0000162
+0.00%
$ 5,870 $ 6
May 31, 8 AM $ 0.0000162
+0.00%
$ 5,867 $ 6
May 31, 5 AM $ 0.0000162
+0.00%
$ 5,893 $ 2
May 31, 3 AM $ 0.0000162
+0.00%
$ 5,879 $ 9
May 31, 12 AM $ 0.0000162
+0.00%
$ 5,875 $ 20
May 30, 10 PM $ 0.0000163
+0.00%
$ 5,904 $ 20
May 30, 7 PM $ 0.0000162
+0.00%
$ 5,894 $ 22
May 30, 5 PM $ 0.0000162
+0.00%
$ 5,891 $ 32
May 30, 2 PM $ 0.0000162
+0.00%
$ 5,880 $ 58
May 30, 12 PM $ 0.0000162
+0.00%
$ 5,878 $ 65
May 30, 9 AM $ 0.0000162
+0.00%
$ 5,868 $ 67
May 30, 7 AM $ 0.0000163
+0.00%
$ 5,915 $ 67
May 30, 4 AM $ 0.0000161
+0.00%
$ 5,847 $ 64
May 30, 2 AM $ 0.0000162
+0.00%
$ 5,898 $ 63
May 29, 11 PM $ 0.0000162
+0.00%
$ 5,890 $ 48
May 29, 9 PM $ 0.0000163
+0.00%
$ 5,923 $ 48
May 29, 6 PM $ 0.0000162
+0.00%
$ 5,883 $ 47
May 29, 4 PM $ 0.0000162
+0.00%
$ 5,888 $ 50
May 29, 1 PM $ 0.0000162
+0.00%
$ 5,866 $ 32
May 29, 11 AM $ 0.0000162
+0.00%
$ 5,874 $ 26
May 29, 8 AM $ 0.0000163
+0.00%
$ 5,902 $ 27
May 29, 6 AM $ 0.0000162
+0.00%
$ 5,881 $ 29
May 29, 3 AM $ 0.0000162
+0.00%
$ 5,878 $ 52
May 29, 1 AM $ 0.0000162
+0.00%
$ 5,900 $ 59
May 28, 10 PM $ 0.0000162
+0.00%
$ 5,893 $ 60
May 28, 8 PM $ 0.0000161
+0.00%
$ 5,856 $ 68
May 28, 5 PM $ 0.0000162
+0.00%
$ 5,893 $ 64