Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000165
+0.00%
$ 6,006 $ 84
May 23, 7 AM $ 0.0000165
+0.00%
$ 5,985 $ 66
May 23, 5 AM $ 0.0000165
+0.00%
$ 5,982 $ 63
May 23, 2 AM $ 0.0000166
+0.00%
$ 6,015 $ 63
May 23, 12 AM $ 0.0000166
+0.00%
$ 6,015 $ 62
May 22, 9 PM $ 0.0000166
+0.00%
$ 6,029 $ 60
May 22, 7 PM $ 0.0000166
+0.00%
$ 6,014 $ 38
May 22, 4 PM $ 0.0000166
+0.00%
$ 6,039 $ 36
May 22, 2 PM $ 0.0000166
+0.00%
$ 6,031 $ 30
May 22, 11 AM $ 0.0000166
+0.00%
$ 6,037 $ 22
May 22, 9 AM $ 0.0000166
+0.00%
$ 6,017 $ 31
May 22, 6 AM $ 0.0000166
+0.00%
$ 6,014 $ 33
May 22, 4 AM $ 0.0000167
+0.00%
$ 6,062 $ 35
May 22, 1 AM $ 0.0000165
+0.00%
$ 5,985 $ 36
May 21, 11 PM $ 0.0000165
+0.00%
$ 6,002 $ 43
May 21, 8 PM $ 0.0000166
+0.00%
$ 6,035 $ 65
May 21, 6 PM $ 0.0000166
+0.00%
$ 6,038 $ 67
May 21, 3 PM $ 0.0000166
+0.00%
$ 6,014 $ 68
May 21, 1 PM $ 0.0000166
+0.00%
$ 6,019 $ 87
May 21, 10 AM $ 0.0000166
+0.00%
$ 6,015 $ 99
May 21, 8 AM $ 0.0000166
+0.00%
$ 6,028 $ 100
May 21, 5 AM $ 0.0000166
+0.00%
$ 6,020 $ 99
May 21, 3 AM $ 0.0000167
+0.00%
$ 6,049 $ 116
May 21, 12 AM $ 0.0000166
+0.00%
$ 6,036 $ 128
May 20, 10 PM $ 0.0000167
+0.00%
$ 6,052 $ 115
May 20, 7 PM $ 0.0000166
+0.00%
$ 6,018 $ 97
May 20, 5 PM $ 0.0000166
+0.00%
$ 6,014 $ 92
May 20, 2 PM $ 0.0000165
+0.00%
$ 6,006 $ 79
May 20, 12 PM $ 0.0000165
+0.00%
$ 6,004 $ 60
May 20, 9 AM $ 0.0000166
+0.00%
$ 6,040 $ 52
May 20, 7 AM $ 0.0000164
+0.00%
$ 5,951 $ 50
May 20, 4 AM $ 0.0000165
+0.00%
$ 6,010 $ 41
May 20, 2 AM $ 0.0000165
+0.00%
$ 5,992 $ 31
May 19, 11 PM $ 0.0000163
+0.00%
$ 5,922 $ 21
May 19, 9 PM $ 0.0000164
+0.00%
$ 5,954 $ 27
May 19, 6 PM $ 0.0000165
+0.00%
$ 5,980 $ 38
May 19, 4 PM $ 0.0000164
+0.00%
$ 5,968 $ 35
May 19, 1 PM $ 0.0000164
+0.00%
$ 5,969 $ 43
May 19, 11 AM $ 0.0000164
+0.00%
$ 5,939 $ 49
May 19, 8 AM $ 0.0000164
+0.00%
$ 5,940 $ 47
May 19, 6 AM $ 0.0000165
+0.00%
$ 5,981 $ 43
May 19, 3 AM $ 0.0000164
+0.00%
$ 5,952 $ 41
May 19, 1 AM $ 0.0000164
+0.00%
$ 5,972 $ 42
May 18, 10 PM $ 0.0000165
+0.00%
$ 5,986 $ 70
May 18, 8 PM $ 0.0000164
+0.00%
$ 5,973 $ 63
May 18, 5 PM $ 0.0000165
+0.00%
$ 5,976 $ 58
May 18, 3 PM $ 0.0000163
+0.00%
$ 5,934 $ 58
May 18, 12 PM $ 0.0000165
+0.00%
$ 5,983 $ 52
May 18, 10 AM $ 0.0000164
+0.00%
$ 5,950 $ 44
May 18, 9 AM $ 0.0000164
+0.00%
$ 5,950 $ 44