Larix Historical Data

LARIX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000165
+0.00%
$ 6,009 $ 76
May 2, 6 PM $ 0.0000165
+0.00%
$ 6,009 $ 80
May 2, 3 PM $ 0.0000166
+0.00%
$ 6,015 $ 83
May 2, 1 PM $ 0.0000166
+0.00%
$ 6,046 $ 104
May 2, 10 AM $ 0.0000165
+0.00%
$ 5,993 $ 108
May 2, 8 AM $ 0.0000166
+0.00%
$ 6,022 $ 111
May 2, 5 AM $ 0.0000166
+0.00%
$ 6,018 $ 130
May 2, 3 AM $ 0.0000165
+0.00%
$ 5,987 $ 144
May 2, 12 AM $ 0.0000165
+0.00%
$ 6,007 $ 154
May 1, 10 PM $ 0.0000167
+0.00%
$ 6,049 $ 301
May 1, 7 PM $ 0.0000166
+0.00%
$ 6,029 $ 294
May 1, 5 PM $ 0.0000166
+0.00%
$ 6,027 $ 291
May 1, 2 PM $ 0.0000165
+0.00%
$ 5,990 $ 287
May 1, 12 PM $ 0.0000165
+0.00%
$ 6,005 $ 266
May 1, 9 AM $ 0.0000167
+0.00%
$ 6,047 $ 265
May 1, 7 AM $ 0.0000165
+0.00%
$ 5,999 $ 250
May 1, 4 AM $ 0.0000166
+0.00%
$ 6,030 $ 239
May 1, 2 AM $ 0.0000166
+0.00%
$ 6,016 $ 242
Apr 30, 11 PM $ 0.0000165
+0.00%
$ 5,997 $ 219
Apr 30, 9 PM $ 0.0000167
+0.00%
$ 6,075 $ 111
Apr 30, 6 PM $ 0.0000167
+0.00%
$ 6,075 $ 114
Apr 30, 4 PM $ 0.0000167
+0.00%
$ 6,075 $ 131
Apr 30, 1 PM $ 0.0000167
+0.00%
$ 6,050 $ 160
Apr 30, 11 AM $ 0.0000167
+0.00%
$ 6,054 $ 208
Apr 30, 8 AM $ 0.0000168
+0.00%
$ 6,099 $ 214
Apr 30, 6 AM $ 0.0000167
+0.00%
$ 6,066 $ 222
Apr 30, 3 AM $ 0.0000167
+0.00%
$ 6,071 $ 238
Apr 30, 1 AM $ 0.0000168
+0.00%
$ 6,100 $ 222
Apr 29, 10 PM $ 0.0000168
+0.00%
$ 6,112 $ 210
Apr 29, 8 PM $ 0.0000168
+0.00%
$ 6,090 $ 189
Apr 29, 5 PM $ 0.0000167
+0.00%
$ 6,080 $ 185
Apr 29, 3 PM $ 0.0000167
+0.00%
$ 6,080 $ 175
Apr 29, 12 PM $ 0.0000167
+0.00%
$ 6,081 $ 127
Apr 29, 10 AM $ 0.0000167
+0.00%
$ 6,062 $ 137
Apr 29, 7 AM $ 0.0000167
+0.00%
$ 6,075 $ 144
Apr 29, 5 AM $ 0.0000168
+0.00%
$ 6,092 $ 126
Apr 29, 2 AM $ 0.0000168
+0.00%
$ 6,085 $ 121
Apr 29, 12 AM $ 0.0000167
+0.00%
$ 6,066 $ 116
Apr 28, 9 PM $ 0.0000167
+0.00%
$ 6,066 $ 124
Apr 28, 7 PM $ 0.0000166
+0.00%
$ 6,030 $ 121
Apr 28, 4 PM $ 0.0000166
+0.00%
$ 6,030 $ 148
Apr 28, 2 PM $ 0.0000166
+0.00%
$ 6,037 $ 175
Apr 28, 11 AM $ 0.0000167
+0.00%
$ 6,067 $ 143
Apr 28, 9 AM $ 0.0000167
+0.00%
$ 6,071 $ 117
Apr 28, 6 AM $ 0.0000167
+0.00%
$ 6,053 $ 116
Apr 28, 4 AM $ 0.0000166
+0.00%
$ 6,022 $ 137
Apr 28, 1 AM $ 0.0000166
+0.00%
$ 6,036 $ 153
Apr 27, 11 PM $ 0.0000167
+0.00%
$ 6,056 $ 183
Apr 27, 8 PM $ 0.0000166
+0.00%
$ 6,025 $ 188
Apr 27, 6 PM $ 0.0000166
+0.00%
$ 6,031 $ 194