Larix Historical Data

LARIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000166
+0.00%
$ 6,014 $ 171
Apr 27, 1 PM $ 0.0000166
+0.00%
$ 6,023 $ 173
Apr 27, 10 AM $ 0.0000166
+0.00%
$ 6,023 $ 310
Apr 27, 8 AM $ 0.0000165
+0.00%
$ 5,996 $ 495
Apr 27, 5 AM $ 0.0000166
+0.00%
$ 6,015 $ 581
Apr 27, 3 AM $ 0.0000167
+0.00%
$ 6,061 $ 891
Apr 27, 12 AM $ 0.0000166
+0.00%
$ 6,016 $ 1,496
Apr 26, 10 PM $ 0.0000166
+0.00%
$ 6,034 $ 1,571
Apr 26, 7 PM $ 0.0000167
+0.00%
$ 6,073 $ 1,564
Apr 26, 5 PM $ 0.0000167
+0.00%
$ 6,061 $ 1,558
Apr 26, 2 PM $ 0.0000167
+0.00%
$ 6,064 $ 1,579
Apr 26, 12 PM $ 0.0000168
+0.00%
$ 6,088 $ 1,592
Apr 26, 9 AM $ 0.0000167
+0.00%
$ 6,050 $ 1,429
Apr 26, 7 AM $ 0.0000166
+0.00%
$ 6,041 $ 1,232
Apr 26, 4 AM $ 0.000017
+0.00%
$ 6,186 $ 1,143
Apr 26, 2 AM $ 0.0000167
+0.00%
$ 6,061 $ 772
Apr 25, 11 PM $ 0.0000165
+0.00%
$ 6,001 $ 179
Apr 25, 9 PM $ 0.0000164
+0.00%
$ 5,964 $ 174
Apr 25, 6 PM $ 0.0000164
+0.00%
$ 5,964 $ 176
Apr 25, 4 PM $ 0.0000165
+0.00%
$ 5,996 $ 176
Apr 25, 1 PM $ 0.0000164
+0.00%
$ 5,954 $ 102
Apr 25, 11 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 8 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 6 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 3 AM $ 0.0000161
+0.00%
$ 5,845 $ 15
Apr 25, 1 AM $ 0.0000161
+0.00%
$ 5,845 $ 15
Apr 24, 10 PM $ 0.0000162
+0.00%
$ 5,874 $ 14
Apr 24, 8 PM $ 0.0000162
+0.00%
$ 5,868 $ 15
Apr 24, 5 PM $ 0.0000161
+0.00%
$ 5,840 $ 19
Apr 24, 3 PM $ 0.0000162
+0.00%
$ 5,871 $ 24
Apr 24, 12 PM $ 0.0000162
+0.00%
$ 5,871 $ 28
Apr 24, 10 AM $ 0.0000161
+0.00%
$ 5,839 $ 29
Apr 24, 7 AM $ 0.0000161
+0.00%
$ 5,839 $ 31
Apr 24, 5 AM $ 0.0000161
+0.00%
$ 5,839 $ 31
Apr 24, 2 AM $ 0.0000162
+0.00%
$ 5,870 $ 33
Apr 24, 12 AM $ 0.0000162
+0.00%
$ 5,870 $ 41
Apr 23, 9 PM $ 0.0000161
+0.00%
$ 5,863 $ 43
Apr 23, 7 PM $ 0.0000161
+0.00%
$ 5,830 $ 44
Apr 23, 4 PM $ 0.0000162
+0.00%
$ 5,866 $ 39
Apr 23, 2 PM $ 0.0000161
+0.00%
$ 5,856 $ 29
Apr 23, 11 AM $ 0.000016
+0.00%
$ 5,824 $ 27
Apr 23, 9 AM $ 0.000016
+0.00%
$ 5,822 $ 23
Apr 23, 6 AM $ 0.000016
+0.00%
$ 5,822 $ 26
Apr 23, 4 AM $ 0.000016
+0.00%
$ 5,822 $ 32
Apr 23, 1 AM $ 0.000016
+0.00%
$ 5,826 $ 32
Apr 22, 11 PM $ 0.0000161
+0.00%
$ 5,839 $ 28
Apr 22, 8 PM $ 0.0000161
+0.00%
$ 5,839 $ 28
Apr 22, 6 PM $ 0.0000161
+0.00%
$ 5,845 $ 25
Apr 22, 3 PM $ 0.0000162
+0.00%
$ 5,875 $ 31
Apr 22, 1 PM $ 0.0000162
+0.00%
$ 5,875 $ 35