TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0469
+20.17%
$ 4.7 million $ 27.84 million
Mar 2026 $ 0.0391
+0.78%
$ 3.91 million $ 9.48 million
Feb 2026 $ 0.0388
-5.27%
$ 3.88 million $ 14.92 million
Jan 2026 $ 0.0439
-3.40%
$ 4.09 million $ 29.03 million
Dec 2025 $ 0.0455
+6.70%
$ 4.55 million $ 35.31 million
Nov 2025 $ 0.0426
-28.14%
$ 4.26 million $ 26.4 million
Oct 2025 $ 0.0573
-23.30%
$ 6.91 million $ 6.17 million
Sep 2025 $ 0.0747
-9.65%
$ 8.7 million $ 8.01 million
Aug 2025 $ 0.0829
-9.39%
$ 9.64 million $ 8.76 million
Jul 2025 $ 0.0936
+1.94%
$ 10.69 million $ 20.85 million
Jun 2025 $ 0.0917
+9.93%
$ 10.8 million $ 18.03 million
May 2025 $ 0.0834
-12.35%
$ 9.82 million $ 19.79 million
Apr 2025 $ 0.0952
+4.24%
$ 11.21 million $ 12.44 million
Mar 2025 $ 0.0913
-24.33%
$ 10.76 million $ 16.03 million
Feb 2025 $ 0.12
-37.08%
$ 14.18 million $ 23.27 million
Jan 2025 $ 0.181
+55.73%
$ 22.45 million $ 158.22 million
Dec 2024 $ 0.117
-20.33%
$ 13.66 million $ 22.2 million
Nov 2024 $ 0.146
+42.01%
$ 17.23 million $ 18.83 million
Oct 2024 $ 0.103
-7.19%
$ 12.14 million $ 8.65 million
Sep 2024 $ 0.111
-3.91%
$ 13.13 million $ 30.72 million
Aug 2024 $ 0.116
-7.04%
$ 13.69 million $ 46.23 million
Jul 2024 $ 0.125
-2.70%
$ 14.74 million $ 51.9 million
Jun 2024 $ 0.128
-40.20%
$ 15.15 million $ 41.17 million
May 2024 $ 0.215
+36.31%
$ 25.35 million $ 49.89 million
Apr 2024 $ 0.158
-34.84%
$ 18.61 million $ 33.25 million
Mar 2024 $ 0.242
-11.71%
$ 28.59 million $ 51.06 million
Feb 2024 $ 0.274
-7.59%
$ 32.34 million $ 87.07 million
Jan 2024 $ 0.296
+30.23%
$ 35.05 million $ 65.8 million
Dec 2023 $ 0.228
+84.31%
$ 26.85 million $ 81.47 million
Nov 2023 $ 0.123
+26.28%
$ 14.56 million $ 28.02 million
Oct 2023 $ 0.0974
+12.13%
$ 11.49 million $ 13.46 million
Sep 2023 $ 0.0869
-20.21%
$ 10.25 million $ 13.25 million
Aug 2023 $ 0.108
-10.56%
$ 12.85 million $ 22.66 million
Jul 2023 $ 0.121
-18.08%
$ 14.3 million $ 24.75 million
Jun 2023 $ 0.151
-30.50%
$ 17.2 million $ 16.61 million
May 2023 $ 0.216
-21.66%
$ 24.72 million $ 28.61 million
Apr 2023 $ 0.276
-14.43%
$ 31.51 million $ 44.25 million
Mar 2023 $ 0.322
-22.51%
$ 36.82 million $ 67.94 million
Feb 2023 $ 0.416
+97.81%
$ 47.51 million $ 70.09 million
Jan 2023 $ 0.21
+24.47%
$ 24.01 million $ 43.84 million
Dec 2022 $ 0.169
-0.50%
$ 19.29 million $ 21.31 million
Nov 2022 $ 0.17
-25.50%
$ 19.39 million $ 23.49 million
Oct 2022 $ 0.228
+16.98%
$ 2.06 million $ 41.96 million
Sep 2022 $ 0.195
+1.98%
$ 1.79 million $ 12.22 million
Aug 2022 $ 0.191
-18.77%
$ 19.09 million $ 11.23 million
Jul 2022 $ 0.235
+9.15%
$ 23.51 million $ 3.62 million
Jun 2022 $ 0.215
-41.29%
$ 21.54 million $ 5.93 million
May 2022 $ 0.367
-42.73%
$ 36.68 million $ 6.93 million
Apr 2022 $ 0.64
-24.50%
$ 64.05 million $ 10.35 million
Mar 2022 $ 0.848
+31.73%
$ 84.83 million $ 6.2 million
Download