TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0369
-2.55%
$ 3.69 million $ 411,804
Mar 25, 2026 $ 0.0379
+0.89%
$ 3.79 million $ 150,116
Mar 24, 2026 $ 0.0376
-1.76%
$ 3.76 million $ 157,388
Mar 23, 2026 $ 0.0383
+5.29%
$ 3.83 million $ 175,763
Mar 22, 2026 $ 0.0363
-4.58%
$ 3.65 million $ 206,186
Mar 21, 2026 $ 0.0381
-0.54%
$ 3.81 million $ 297,697
Mar 20, 2026 $ 0.0383
+0.07%
$ 3.83 million $ 162,875
Mar 19, 2026 $ 0.0383
+0.81%
$ 3.82 million $ 153,104
Mar 18, 2026 $ 0.0379
-4.02%
$ 3.79 million $ 216,170
Mar 17, 2026 $ 0.0395
+0.02%
$ 3.95 million $ 226,502
Mar 16, 2026 $ 0.0395
+2.10%
$ 3.95 million $ 218,392
Mar 15, 2026 $ 0.0387
+0.62%
$ 3.87 million $ 279,149
Mar 14, 2026 $ 0.0385
+0.42%
$ 3.86 million $ 307,687
Mar 13, 2026 $ 0.0383
-0.12%
$ 3.83 million $ 303,136
Mar 12, 2026 $ 0.0384
-0.06%
$ 3.84 million $ 215,553
Mar 11, 2026 $ 0.0384
-0.98%
$ 3.84 million $ 191,538
Mar 10, 2026 $ 0.0388
+2.21%
$ 3.88 million $ 214,340
Mar 9, 2026 $ 0.0379
+1.12%
$ 3.79 million $ 243,198
Mar 8, 2026 $ 0.0375
-10.20%
$ 3.75 million $ 596,939
Mar 7, 2026 $ 0.0418
+11.27%
$ 4.18 million $ 2.42 million
Mar 6, 2026 $ 0.0375
-0.36%
$ 3.75 million $ 268,644
Mar 5, 2026 $ 0.0377
-0.21%
$ 3.77 million $ 230,235
Mar 4, 2026 $ 0.0378
+0.21%
$ 3.78 million $ 307,079
Mar 3, 2026 $ 0.0377
-1.49%
$ 3.77 million $ 226,026
Mar 2, 2026 $ 0.0382
+0.94%
$ 3.82 million $ 204,601
Mar 1, 2026 $ 0.0379
-2.24%
$ 3.79 million $ 267,461
Feb 28, 2026 $ 0.0388
-0.45%
$ 3.88 million $ 351,189
Feb 27, 2026 $ 0.0389
+3.52%
$ 3.89 million $ 2.17 million
Feb 26, 2026 $ 0.0376
+2.91%
$ 3.76 million $ 177,422
Feb 25, 2026 $ 0.0365
+1.15%
$ 3.65 million $ 170,679
Feb 24, 2026 $ 0.0361
-2.40%
$ 3.61 million $ 205,845
Feb 23, 2026 $ 0.037
-14.41%
$ 3.7 million $ 395,405
Feb 22, 2026 $ 0.0432
+19.51%
$ 4.32 million $ 4.07 million
Feb 21, 2026 $ 0.0362
-1.67%
$ 3.62 million $ 262,502
Feb 20, 2026 $ 0.0368
+0.05%
$ 3.68 million $ 299,468
Feb 19, 2026 $ 0.0368
-2.07%
$ 3.68 million $ 1.14 million
Feb 18, 2026 $ 0.0376
-3.64%
$ 3.76 million $ 218,815
Feb 17, 2026 $ 0.039
-1.03%
$ 3.9 million $ 197,555
Feb 16, 2026 $ 0.0394
+2.14%
$ 3.94 million $ 225,036
Feb 15, 2026 $ 0.0386
-3.52%
$ 3.86 million $ 206,798
Feb 14, 2026 $ 0.04
+5.64%
$ 4 million $ 259,746
Feb 13, 2026 $ 0.0378
+3.55%
$ 3.78 million $ 251,920
Feb 12, 2026 $ 0.0365
-0.87%
$ 3.65 million $ 191,106
Feb 11, 2026 $ 0.0369
-2.08%
$ 3.68 million $ 251,480
Feb 10, 2026 $ 0.0376
+0.65%
$ 3.76 million $ 270,477
Feb 9, 2026 $ 0.0374
-3.48%
$ 3.74 million $ 221,401
Feb 8, 2026 $ 0.0388
-4.54%
$ 3.88 million $ 377,529
Feb 7, 2026 $ 0.0406
+16.43%
$ 4.06 million $ 1.47 million
Feb 6, 2026 $ 0.0349
+2.71%
$ 3.49 million $ 315,220
Feb 5, 2026 $ 0.034
-14.22%
$ 3.39 million $ 241,378