TrustSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0396
-3.11%
$ 3.9 million $ 288,970
Feb 3, 2026 $ 0.0409
-1.48%
$ 4.09 million $ 224,892
Feb 2, 2026 $ 0.0415
+0.86%
$ 4.15 million $ 179,255
Feb 1, 2026 $ 0.0411
+0.53%
$ 4.11 million $ 289,127
Jan 31, 2026 $ 0.0409
-6.77%
$ 4.09 million $ 261,397
Jan 30, 2026 $ 0.0439
+0.00%
$ 4.39 million $ 177,232
Jan 29, 2026 $ 0.0439
-6.23%
$ 4.39 million $ 215,707
Jan 28, 2026 $ 0.0468
-0.77%
$ 4.68 million $ 403,031
Jan 27, 2026 $ 0.0472
+0.59%
$ 4.72 million $ 223,724
Jan 26, 2026 $ 0.0469
-16.39%
$ 4.69 million $ 413,556
Jan 25, 2026 $ 0.0561
+12.86%
$ 5.61 million $ 5.63 million
Jan 24, 2026 $ 0.0497
-0.96%
$ 4.97 million $ 200,629
Jan 23, 2026 $ 0.0502
+2.16%
$ 5.02 million $ 250,833
Jan 22, 2026 $ 0.0492
-0.90%
$ 4.91 million $ 205,283
Jan 21, 2026 $ 0.0496
-0.21%
$ 4.96 million $ 256,194
Jan 20, 2026 $ 0.0497
+0.79%
$ 4.97 million $ 190,559
Jan 19, 2026 $ 0.0493
-2.53%
$ 4.93 million $ 214,818
Jan 18, 2026 $ 0.0506
-0.44%
$ 5.06 million $ 201,540
Jan 17, 2026 $ 0.0508
-0.79%
$ 5.08 million $ 200,392
Jan 16, 2026 $ 0.0512
-1.02%
$ 5.12 million $ 773,422
Jan 15, 2026 $ 0.0518
-0.44%
$ 5.18 million $ 414,213
Jan 14, 2026 $ 0.052
-1.12%
$ 5.2 million $ 269,460
Jan 13, 2026 $ 0.0526
+0.06%
$ 5.26 million $ 329,553
Jan 12, 2026 $ 0.0526
+1.07%
$ 5.23 million $ 411,349
Jan 11, 2026 $ 0.052
-0.44%
$ 5.19 million $ 345,254
Jan 10, 2026 $ 0.0522
-21.64%
$ 5.22 million $ 551,582
Jan 9, 2026 $ 0.0666
+37.41%
$ 6.66 million $ 6.07 million
Jan 8, 2026 $ 0.0485
-2.59%
$ 4.85 million $ 295,956
Jan 7, 2026 $ 0.0498
-23.03%
$ 4.96 million $ 551,918
Jan 6, 2026 $ 0.0647
+38.49%
$ 6.53 million $ 9.12 million
Jan 5, 2026 $ 0.0467
+0.34%
$ 4.67 million $ 212,678
Jan 4, 2026 $ 0.0466
-0.34%
$ 4.65 million $ 239,357
Jan 3, 2026 $ 0.0467
+1.58%
$ 4.68 million $ 219,395
Jan 2, 2026 $ 0.046
-0.09%
$ 4.6 million $ 211,256
Jan 1, 2026 $ 0.046
+1.30%
$ 4.6 million $ 239,345
Dec 31, 2025 $ 0.0455
-10.25%
$ 4.55 million $ 1.38 million
Dec 30, 2025 $ 0.0507
-5.67%
$ 5.06 million $ 295,562
Dec 29, 2025 $ 0.054
-4.97%
$ 5.38 million $ 460,633
Dec 28, 2025 $ 0.0556
+15.90%
$ 5.68 million $ 4.17 million
Dec 27, 2025 $ 0.0484
-15.09%
$ 4.79 million $ 1.86 million
Dec 26, 2025 $ 0.0629
+51.66%
$ 5.7 million $ 3.36 million
Dec 25, 2025 $ 0.0418
-0.55%
$ 4.15 million $ 271,206
Dec 24, 2025 $ 0.0421
-10.79%
$ 4.2 million $ 371,321
Dec 23, 2025 $ 0.0471
-11.12%
$ 4.72 million $ 469,500
Dec 22, 2025 $ 0.0519
-8.74%
$ 5.3 million $ 3.36 million
Dec 21, 2025 $ 0.0583
+4.54%
$ 5.69 million $ 5.19 million
Dec 20, 2025 $ 0.0586
+76.67%
$ 5.58 million $ 7.18 million
Dec 19, 2025 $ 0.0329
+2.97%
$ 3.32 million $ 418,347
Dec 18, 2025 $ 0.0318
-6.81%
$ 3.2 million $ 625,843
Dec 17, 2025 $ 0.0339
-0.11%
$ 3.41 million $ 291,273