TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.034
-4.60%
$ 3.4 million $ 274,052
Dec 15, 2025 $ 0.0356
-7.15%
$ 3.56 million $ 159,554
Dec 14, 2025 $ 0.0383
-0.90%
$ 3.83 million $ 169,408
Dec 13, 2025 $ 0.0386
-0.25%
$ 3.86 million $ 149,874
Dec 12, 2025 $ 0.0387
-1.04%
$ 3.87 million $ 168,425
Dec 11, 2025 $ 0.0391
-3.46%
$ 3.92 million $ 301,438
Dec 10, 2025 $ 0.0405
-3.15%
$ 4.05 million $ 252,191
Dec 9, 2025 $ 0.0419
+0.88%
$ 4.19 million $ 2.41 million
Dec 8, 2025 $ 0.0415
+3.33%
$ 4.15 million $ 560,305
Dec 7, 2025 $ 0.0402
+1.13%
$ 4.02 million $ 119,881
Dec 6, 2025 $ 0.0397
-0.40%
$ 3.98 million $ 126,871
Dec 5, 2025 $ 0.0399
-1.76%
$ 3.99 million $ 168,919
Dec 4, 2025 $ 0.0405
-1.32%
$ 4.06 million $ 150,173
Dec 3, 2025 $ 0.0411
+0.11%
$ 4.13 million $ 175,898
Dec 2, 2025 $ 0.041
+4.84%
$ 4.1 million $ 318,890
Dec 1, 2025 $ 0.0392
-8.03%
$ 3.92 million $ 95,191
Nov 30, 2025 $ 0.0428
+0.87%
$ 4.26 million $ 153,966
Nov 29, 2025 $ 0.0426
-0.90%
$ 4.25 million $ 503,112
Nov 28, 2025 $ 0.0431
+2.28%
$ 4.3 million $ 229,326
Nov 27, 2025 $ 0.0425
+1.66%
$ 4.21 million $ 143,494
Nov 26, 2025 $ 0.042
-0.31%
$ 4.18 million $ 128,878
Nov 25, 2025 $ 0.0419
+0.46%
$ 4.22 million $ 157,153
Nov 24, 2025 $ 0.0416
+0.00%
$ 4.17 million $ 182,835
Nov 23, 2025 $ 0.0417
+1.17%
$ 4.16 million $ 120,708
Nov 22, 2025 $ 0.0412
-1.31%
$ 4.11 million $ 155,032
Nov 21, 2025 $ 0.0417
-4.86%
$ 4.18 million $ 306,543
Nov 20, 2025 $ 0.0438
-0.13%
$ 4.38 million $ 847,838
Nov 19, 2025 $ 0.0439
-0.18%
$ 4.38 million $ 1.92 million
Nov 18, 2025 $ 0.044
+0.06%
$ 4.39 million $ 249,142
Nov 17, 2025 $ 0.044
-5.74%
$ 4.4 million $ 245,017
Nov 16, 2025 $ 0.0467
-2.45%
$ 5.54 million $ 230,799
Nov 15, 2025 $ 0.0486
+0.64%
$ 5.68 million $ 198,632
Nov 14, 2025 $ 0.048
-6.30%
$ 5.72 million $ 2.68 million
Nov 13, 2025 $ 0.0515
-1.68%
$ 6.08 million $ 172,340
Nov 12, 2025 $ 0.0523
-1.33%
$ 6.19 million $ 391,816
Nov 11, 2025 $ 0.053
-6.30%
$ 6.29 million $ 3.23 million
Nov 10, 2025 $ 0.0566
-8.40%
$ 6.71 million $ 2.63 million
Nov 9, 2025 $ 0.0618
+21.29%
$ 7.33 million $ 8.85 million
Nov 8, 2025 $ 0.0509
-0.67%
$ 6.04 million $ 193,988
Nov 7, 2025 $ 0.0513
+4.14%
$ 6.08 million $ 300,746
Nov 6, 2025 $ 0.0492
-1.38%
$ 5.84 million $ 1.4 million
Nov 5, 2025 $ 0.0499
-0.11%
$ 5.92 million $ 323,246
Nov 4, 2025 $ 0.0501
-12.49%
$ 5.94 million $ 181,954
Nov 3, 2025 $ 0.0572
-2.41%
$ 6.78 million $ 115,854
Nov 2, 2025 $ 0.0586
-1.84%
$ 6.95 million $ 183,236
Nov 1, 2025 $ 0.0597
+0.75%
$ 6.96 million $ 138,812
Oct 31, 2025 $ 0.0594
+2.99%
$ 6.91 million $ 205,814
Oct 30, 2025 $ 0.0573
-10.34%
$ 6.72 million $ 234,537
Oct 29, 2025 $ 0.0639
-5.46%
$ 7.44 million $ 248,153
Oct 28, 2025 $ 0.0676
-0.88%
$ 7.87 million $ 152,148