TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.063
+0.62%
$ 6.3 million $ 2.14 million
May 9, 8 AM $ 0.0626
-3.40%
$ 6.26 million $ 2.11 million
May 9, 7 AM $ 0.0648
+0.26%
$ 6.48 million $ 2.12 million
May 9, 6 AM $ 0.0646
-1.04%
$ 6.46 million $ 2.07 million
May 9, 5 AM $ 0.0653
-0.92%
$ 6.53 million $ 2.04 million
May 9, 4 AM $ 0.0659
-0.79%
$ 6.59 million $ 2.01 million
May 9, 3 AM $ 0.0665
-2.66%
$ 6.65 million $ 1.95 million
May 9, 2 AM $ 0.0683
+3.83%
$ 6.83 million $ 1.91 million
May 9, 1 AM $ 0.0658
-3.02%
$ 6.58 million $ 1.57 million
May 9, 12 AM $ 0.0679
+3.22%
$ 6.79 million $ 1.49 million
May 8, 11 PM $ 0.0657
+3.77%
$ 6.57 million $ 1.21 million
May 8, 10 PM $ 0.0633
+2.16%
$ 6.33 million $ 974,473
May 8, 9 PM $ 0.062
-1.72%
$ 6.2 million $ 891,589
May 8, 8 PM $ 0.0632
-0.33%
$ 6.32 million $ 812,937
May 8, 7 PM $ 0.0634
+0.10%
$ 6.34 million $ 785,820
May 8, 6 PM $ 0.0633
+3.08%
$ 6.33 million $ 741,714
May 8, 5 PM $ 0.0614
+0.47%
$ 6.14 million $ 691,714
May 8, 4 PM $ 0.0611
-2.19%
$ 6.11 million $ 656,497
May 8, 3 PM $ 0.0623
-6.58%
$ 6.23 million $ 563,972
May 8, 2 PM $ 0.0667
-2.19%
$ 6.67 million $ 12.89 million
May 8, 1 PM $ 0.0682
-0.18%
$ 6.82 million $ 12.96 million
May 8, 12 PM $ 0.0683
-0.72%
$ 6.83 million $ 12.87 million
May 8, 11 AM $ 0.0688
+0.94%
$ 6.88 million $ 12.91 million
May 8, 10 AM $ 0.0682
+0.07%
$ 6.82 million $ 12.62 million
May 8, 9 AM $ 0.0682
-5.64%
$ 6.82 million $ 12.39 million
May 8, 8 AM $ 0.0722
-1.84%
$ 7.22 million $ 12.64 million
May 8, 7 AM $ 0.0736
+5.00%
$ 7.36 million $ 12.32 million
May 8, 6 AM $ 0.0701
+3.61%
$ 7.01 million $ 11.5 million
May 8, 5 AM $ 0.0677
-1.67%
$ 6.77 million $ 10.75 million
May 8, 4 AM $ 0.0688
-6.66%
$ 6.88 million $ 10.32 million
May 8, 3 AM $ 0.0737
-2.66%
$ 7.37 million $ 10.42 million
May 8, 2 AM $ 0.0757
-3.65%
$ 7.57 million $ 10.49 million
May 8, 1 AM $ 0.0786
+12.88%
$ 7.86 million $ 9.81 million
May 8, 12 AM $ 0.0696
+14.92%
$ 6.96 million $ 7.01 million
May 7, 11 PM $ 0.0606
-1.08%
$ 6.06 million $ 5.08 million
May 7, 10 PM $ 0.0613
+0.68%
$ 6.13 million $ 5.03 million
May 7, 9 PM $ 0.0608
-3.30%
$ 6.08 million $ 4.84 million
May 7, 8 PM $ 0.0629
+7.24%
$ 6.29 million $ 4.66 million
May 7, 7 PM $ 0.0587
+0.42%
$ 5.87 million $ 3.8 million
May 7, 6 PM $ 0.0584
+0.47%
$ 5.84 million $ 3.67 million
May 7, 5 PM $ 0.0582
-3.29%
$ 5.81 million $ 3.56 million
May 7, 4 PM $ 0.0601
-4.28%
$ 6.01 million $ 3.51 million
May 7, 3 PM $ 0.0628
+21.36%
$ 6.28 million $ 3 million
May 7, 2 PM $ 0.0518
+0.26%
$ 5.18 million $ 2.83 million
May 7, 1 PM $ 0.0516
-1.26%
$ 5.16 million $ 2.8 million
May 7, 12 PM $ 0.0523
+3.89%
$ 5.23 million $ 2.64 million
May 7, 11 AM $ 0.0503
-0.93%
$ 5.03 million $ 2.43 million
May 7, 10 AM $ 0.0508
+1.22%
$ 5.08 million $ 2.45 million
May 7, 9 AM $ 0.0502
-0.15%
$ 5.02 million $ 2.39 million
May 7, 8 AM $ 0.0503
+0.10%
$ 5.03 million $ 2.39 million