TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0682
+5.36%
$ 7.94 million $ 137,120
Oct 26, 2025 $ 0.0647
-1.18%
$ 7.54 million $ 178,114
Oct 25, 2025 $ 0.0654
-0.80%
$ 7.62 million $ 197,824
Oct 24, 2025 $ 0.0658
-0.03%
$ 7.68 million $ 189,176
Oct 23, 2025 $ 0.0649
-0.99%
$ 7.67 million $ 348,318
Oct 22, 2025 $ 0.0652
-2.44%
$ 7.74 million $ 253,389
Oct 21, 2025 $ 0.0757
+12.38%
$ 7.79 million $ 267,607
Oct 20, 2025 $ 0.0668
-0.34%
$ 7.83 million $ 141,828
Oct 19, 2025 $ 0.067
+1.43%
$ 7.81 million $ 148,132
Oct 18, 2025 $ 0.0663
-2.63%
$ 7.7 million $ 149,053
Oct 17, 2025 $ 0.0671
+4.44%
$ 7.93 million $ 124,007
Oct 16, 2025 $ 0.0643
-8.62%
$ 7.49 million $ 134,057
Oct 15, 2025 $ 0.0704
-0.24%
$ 8.19 million $ 114,527
Oct 14, 2025 $ 0.0705
+3.32%
$ 8.23 million $ 220,659
Oct 13, 2025 $ 0.0682
+0.89%
$ 7.95 million $ 186,804
Oct 12, 2025 $ 0.0676
-2.33%
$ 7.87 million $ 207,035
Oct 11, 2025 $ 0.0692
-4.04%
$ 8.05 million $ 101,397
Oct 10, 2025 $ 0.0699
-11.64%
$ 8.14 million $ 726,249
Oct 9, 2025 $ 0.0791
+1.92%
$ 9.21 million $ 138,989
Oct 8, 2025 $ 0.0777
-1.47%
$ 9.05 million $ 207,682
Oct 7, 2025 $ 0.0789
-1.14%
$ 9.19 million $ 239,488
Oct 6, 2025 $ 0.0799
+2.35%
$ 9.3 million $ 202,787
Oct 5, 2025 $ 0.0777
-1.84%
$ 9.03 million $ 183,835
Oct 4, 2025 $ 0.0792
-0.14%
$ 9.24 million $ 161,952
Oct 3, 2025 $ 0.0811
+3.52%
$ 9.23 million $ 209,893
Oct 2, 2025 $ 0.0783
+0.82%
$ 9.12 million $ 182,742
Oct 1, 2025 $ 0.0777
+3.88%
$ 9.05 million $ 183,670
Sep 30, 2025 $ 0.0743
-0.29%
$ 8.7 million $ 197,710
Sep 29, 2025 $ 0.0747
-0.39%
$ 8.69 million $ 202,245
Sep 28, 2025 $ 0.0754
-2.57%
$ 8.72 million $ 190,551
Sep 27, 2025 $ 0.0774
+4.86%
$ 9.02 million $ 140,898
Sep 26, 2025 $ 0.0757
-1.22%
$ 8.6 million $ 321,176
Sep 25, 2025 $ 0.0773
-1.58%
$ 8.93 million $ 218,534
Sep 24, 2025 $ 0.0787
-2.29%
$ 9.15 million $ 232,031
Sep 23, 2025 $ 0.0805
-2.31%
$ 9.38 million $ 284,046
Sep 22, 2025 $ 0.0826
-5.11%
$ 9.6 million $ 332,468
Sep 21, 2025 $ 0.0867
-1.24%
$ 10.14 million $ 275,498
Sep 20, 2025 $ 0.0878
+2.01%
$ 10.24 million $ 256,647
Sep 19, 2025 $ 0.0863
-1.58%
$ 10.02 million $ 267,960
Sep 18, 2025 $ 0.0877
-0.46%
$ 10.22 million $ 269,797
Sep 17, 2025 $ 0.0883
-0.98%
$ 10.26 million $ 371,138
Sep 16, 2025 $ 0.0894
+1.29%
$ 10.39 million $ 331,131
Sep 15, 2025 $ 0.0882
+0.62%
$ 10.28 million $ 1.32 million
Sep 14, 2025 $ 0.0876
+1.02%
$ 10.21 million $ 254,272
Sep 13, 2025 $ 0.0867
+1.37%
$ 10.11 million $ 235,781
Sep 12, 2025 $ 0.0855
+0.61%
$ 9.98 million $ 207,853
Sep 11, 2025 $ 0.085
-1.59%
$ 9.92 million $ 230,810
Sep 10, 2025 $ 0.0864
+0.90%
$ 10.08 million $ 175,894
Sep 9, 2025 $ 0.0856
-0.58%
$ 9.99 million $ 187,533
Sep 8, 2025 $ 0.0861
+3.27%
$ 10.05 million $ 215,855