TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.225
-6.05%
$ 22.49 million $ 710,748
Jun 27 $ 0.239
+4.65%
$ 23.93 million $ 2.22 million
Jun 20 $ 0.229
+13.97%
$ 22.87 million $ 758,664
Jun 13 $ 0.201
-21.91%
$ 20.07 million $ 1.89 million
Jun 6 $ 0.257
-33.89%
$ 25.7 million $ 1.27 million
May 30 $ 0.389
+9.40%
$ 38.87 million $ 1.57 million
May 23 $ 0.355
-12.88%
$ 35.53 million $ 1.7 million
May 16 $ 0.408
+9.85%
$ 40.78 million $ 1.36 million
May 9 $ 0.371
-25.61%
$ 37.13 million $ 2.06 million
May 2 $ 0.499
-22.69%
$ 49.91 million $ 1.01 million
Apr 25 $ 0.646
-29.59%
$ 64.56 million $ 1.74 million
Apr 18 $ 0.916
+43.32%
$ 91.6 million $ 6.42 million
Apr 11 $ 0.639
-9.04%
$ 63.91 million $ 1.09 million
Apr 4 $ 0.703
-17.05%
$ 70.26 million $ 1.09 million
Mar 28 $ 0.847
+32.76%
$ 84.71 million $ 1.4 million
Mar 21 $ 0.638
+14.13%
$ 63.8 million $ 1.08 million
Mar 14 $ 0.559
+10.75%
$ 55.9 million $ 1.24 million
Mar 7 $ 0.505
-17.61%
$ 50.48 million $ 995,022
Feb 28 $ 0.613
-1.47%
$ 61.27 million $ 2.42 million
Feb 21 $ 0.622
-11.78%
$ 62.18 million $ 3.38 million
Feb 14 $ 0.705
-14.62%
$ 70.48 million $ 3.55 million
Feb 7 $ 0.825
-16.77%
$ 82.54 million $ 2.83 million
Jan 31 $ 0.992
+0.41%
$ 99.18 million $ 2.54 million
Jan 24 $ 0.988
-0.72%
$ 98.78 million $ 3.02 million
Jan 17 $ 0.995
-23.90%
$ 99.49 million $ 2.64 million
Jan 10 $ 1.31
+13.29%
$ 130.74 million $ 1.89 million
Jan 3 $ 1.15
+1.63%
$ 115.4 million $ 1.68 million
Dec 27 $ 1.14
+2.45%
$ 113.55 million $ 1.22 million
Dec 20 $ 1.11
-9.42%
$ 111.44 million $ 606,506
Dec 13 $ 1.23
-12.01%
$ 123.03 million $ 1.34 million
Dec 6 $ 1.4
-16.86%
$ 139.82 million $ 1.01 million
Nov 29 $ 1.68
-10.72%
$ 168.11 million $ 1.28 million
Nov 22 $ 1.88
+32.99%
$ 188.29 million $ 6.12 million
Nov 15 $ 1.42
+22.89%
$ 141.58 million $ 4.37 million
Nov 8 $ 1.15
-0.24%
$ 115.11 million $ 3.51 million
Nov 1 $ 1.15
-6.10%
$ 115.38 million $ 3.78 million
Oct 25 $ 1.15
-0.59%
$ 114.9 million $ 2.38 million
Oct 18 $ 1.16
-1.25%
$ 115.59 million $ 2.36 million
Oct 11 $ 1.17
+27.55%
$ 116.92 million $ 6.34 million
Oct 4 $ 0.917
-5.48%
$ 91.67 million $ 3.73 million
Sep 27 $ 0.97
-13.04%
$ 96.98 million $ 5.67 million
Sep 20 $ 1.12
-19.60%
$ 111.54 million $ 5.9 million
Sep 13 $ 1.39
-21.83%
$ 138.72 million $ 7.15 million
Sep 6 $ 1.77
+38.85%
$ 177.47 million $ 13.01 million
Aug 30 $ 1.28
-8.19%
$ 128.11 million $ 7.11 million
Aug 23 $ 1.4
-15.28%
$ 139.67 million $ 11.93 million
Aug 16 $ 1.65
+31.64%
$ 164.88 million $ 12.72 million
Aug 9 $ 1.25
+33.54%
$ 125.35 million $ 11.68 million
Aug 2 $ 0.929
+6.91%
$ 92.9 million $ 4.3 million
Jul 26 $ 0.869
+8.43%
$ 86.93 million $ 4.12 million