TrustSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0834
+0.45%
$ 9.73 million $ 218,904
Sep 6, 2025 $ 0.0831
-0.63%
$ 9.7 million $ 140,800
Sep 5, 2025 $ 0.0836
+1.55%
$ 9.76 million $ 223,091
Sep 4, 2025 $ 0.0828
+0.31%
$ 9.61 million $ 211,773
Sep 3, 2025 $ 0.0824
-0.96%
$ 9.63 million $ 197,420
Sep 2, 2025 $ 0.0832
+0.96%
$ 9.71 million $ 210,647
Sep 1, 2025 $ 0.0824
-0.28%
$ 9.62 million $ 290,377
Aug 31, 2025 $ 0.0823
-0.01%
$ 9.64 million $ 213,568
Aug 30, 2025 $ 0.0829
-0.43%
$ 9.61 million $ 187,352
Aug 29, 2025 $ 0.0833
-2.78%
$ 9.72 million $ 223,922
Aug 28, 2025 $ 0.0856
-1.57%
$ 9.99 million $ 333,171
Aug 27, 2025 $ 0.087
-0.43%
$ 10.17 million $ 264,842
Aug 26, 2025 $ 0.0876
-0.27%
$ 10.2 million $ 342,617
Aug 25, 2025 $ 0.0878
+1.73%
$ 10.25 million $ 861,340
Aug 24, 2025 $ 0.0867
+0.04%
$ 10.07 million $ 356,350
Aug 23, 2025 $ 0.0864
-0.78%
$ 10.12 million $ 261,366
Aug 22, 2025 $ 0.0875
+2.43%
$ 10.16 million $ 254,885
Aug 21, 2025 $ 0.0857
-0.02%
$ 9.98 million $ 251,254
Aug 20, 2025 $ 0.0857
-0.91%
$ 10.03 million $ 231,409
Aug 19, 2025 $ 0.0862
-1.84%
$ 10.1 million $ 206,179
Aug 18, 2025 $ 0.0878
-0.58%
$ 10.25 million $ 226,311
Aug 17, 2025 $ 0.0883
+0.02%
$ 10.31 million $ 222,469
Aug 16, 2025 $ 0.0883
+0.14%
$ 10.31 million $ 148,842
Aug 15, 2025 $ 0.0882
-0.42%
$ 10.3 million $ 220,204
Aug 14, 2025 $ 0.0885
-3.87%
$ 10.34 million $ 308,335
Aug 13, 2025 $ 0.0921
-0.71%
$ 10.76 million $ 307,950
Aug 12, 2025 $ 0.0928
-1.19%
$ 10.83 million $ 247,226
Aug 11, 2025 $ 0.0941
+1.62%
$ 10.99 million $ 264,976
Aug 10, 2025 $ 0.0926
-1.10%
$ 10.81 million $ 217,625
Aug 9, 2025 $ 0.0936
+2.34%
$ 10.94 million $ 280,178
Aug 8, 2025 $ 0.0915
+0.37%
$ 10.69 million $ 248,225
Aug 7, 2025 $ 0.0911
+3.42%
$ 10.65 million $ 228,181
Aug 6, 2025 $ 0.0881
+2.17%
$ 10.3 million $ 341,988
Aug 5, 2025 $ 0.0862
-2.42%
$ 10.08 million $ 384,739
Aug 4, 2025 $ 0.0892
+1.87%
$ 10.33 million $ 308,348
Aug 3, 2025 $ 0.088
-0.30%
$ 10.23 million $ 374,700
Aug 2, 2025 $ 0.0885
-1.03%
$ 10.31 million $ 320,447
Aug 1, 2025 $ 0.0896
-2.07%
$ 10.45 million $ 335,214
Jul 31, 2025 $ 0.0915
-2.23%
$ 10.69 million $ 396,004
Jul 30, 2025 $ 0.0936
-2.98%
$ 10.93 million $ 391,052
Jul 29, 2025 $ 0.0965
-0.20%
$ 11.27 million $ 327,812
Jul 28, 2025 $ 0.0966
-3.33%
$ 11.29 million $ 421,193
Jul 27, 2025 $ 0.1
+0.40%
$ 11.68 million $ 410,922
Jul 26, 2025 $ 0.0996
-0.48%
$ 11.63 million $ 464,410
Jul 25, 2025 $ 0.1
-1.00%
$ 11.69 million $ 380,066
Jul 24, 2025 $ 0.101
-0.37%
$ 11.8 million $ 413,033
Jul 23, 2025 $ 0.101
-4.92%
$ 11.85 million $ 713,290
Jul 22, 2025 $ 0.107
-1.79%
$ 12.46 million $ 707,136
Jul 21, 2025 $ 0.109
+1.24%
$ 12.69 million $ 820,345
Jul 20, 2025 $ 0.107
+5.19%
$ 12.53 million $ 748,248