TrustSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.801
+9.78%
$ 80.12 million $ 4.21 million
Jul 12 $ 0.73
-9.81%
$ 72.98 million $ 3.5 million
Jul 5 $ 0.809
+7.92%
$ 80.92 million $ 5.83 million
Jun 28 $ 0.75
+3.12%
$ 74.99 million $ 5.17 million
Jun 21 $ 0.727
-16.75%
$ 72.72 million $ 9.3 million
Jun 14 $ 0.873
-19.72%
$ 87.35 million $ 11.62 million
Jun 7 $ 1.09
+3.73%
$ 108.82 million $ 15.39 million
May 31 $ 1.05
-15.42%
$ 104.95 million $ 10.61 million
May 24 $ 1.01
-7.75%
$ 100.96 million $ 17.27 million
May 17 $ 1.09
-55.90%
$ 109.49 million $ 25.81 million
May 10 $ 2.48
-37.00%
$ 248.18 million $ 20.59 million
May 3 $ 3.94
-12.99%
$ 393.92 million $ 27.32 million
Apr 26 $ 4.53
+20.06%
$ 452.68 million $ 27.17 million
Apr 19 $ 3.77
-11.67%
$ 376.94 million $ 28.12 million
Apr 12 $ 4.27
-3.15%
$ 426.62 million $ 37.91 million
Apr 5 $ 4.41
-0.36%
$ 440.59 million $ 29.93 million
Mar 29 $ 4.42
+0.55%
$ 441.63 million $ 28.9 million
Mar 22 $ 4.45
+67.77%
$ 444.56 million $ 38.44 million
Mar 15 $ 2.65
-6.62%
$ 264.99 million $ 27.13 million
Mar 8 $ 2.83
-25.75%
$ 283.27 million $ 33.94 million
Mar 1 $ 3.82
-1.89%
$ 381.73 million $ 49.96 million
Feb 22 $ 3.89
+14.94%
$ 388.98 million $ 82.51 million
Feb 15 $ 3.39
+185.48%
$ 338.53 million $ 64.35 million
Feb 8 $ 1.19
+24.49%
$ 118.61 million $ 29.47 million
Feb 1 $ 0.953
+17.37%
$ 95.29 million $ 20.74 million
Jan 25 $ 0.76
+31.81%
$ 76.02 million $ 23.92 million
Jan 18 $ 0.631
-24.99%
$ 63.07 million $ 19.82 million
Jan 11 $ 0.841
+16.17%
$ 84.06 million $ 11.4 million
Jan 4 $ 0.724
-20.29%
$ 72.39 million $ 17.74 million
Dec 28 $ 0.891
+99.33%
$ 89.06 million $ 10.85 million
Dec 21 $ 0.454
-22.09%
$ 45.36 million $ 9.14 million
Dec 14 $ 0.568
+26.66%
$ 56.85 million $ 10.42 million
Dec 7 $ 0.446
+7.12%
$ 44.57 million $ 8.26 million
Nov 30 $ 0.416
-13.21%
$ 41.64 million $ 8.44 million
Nov 23 $ 0.48
+35.05%
$ 47.96 million $ 12.2 million
Nov 16 $ 0.355
+6.96%
$ 35.52 million $ 8.96 million
Nov 9 $ 0.332
+16.49%
$ 33.21 million $ 6.27 million
Nov 2 $ 0.285
+42.74%
$ 28.51 million $ 7.13 million
Oct 26 $ 0.2
-5.67%
$ 19.98 million $ 6.46 million
Oct 19 $ 0.212
-9.58%
$ 21.18 million $ 7.3 million
Oct 12 $ 0.234
-10.87%
$ 23.42 million $ 3.45 million
Download