TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0548
+0.00%
$ 5.5 million $ 861,169
Today, at 1 PM $ 0.0548
-0.36%
$ 5.48 million $ 860,859
Today, at 12 PM $ 0.055
+0.61%
$ 5.5 million $ 861,463
Today, at 11 AM $ 0.0549
+0.39%
$ 5.49 million $ 854,133
Today, at 10 AM $ 0.0547
-0.56%
$ 5.47 million $ 850,378
Today, at 9 AM $ 0.0546
-1.20%
$ 5.46 million $ 840,012
Today, at 8 AM $ 0.055
-0.77%
$ 5.5 million $ 831,920
Today, at 7 AM $ 0.0554
+0.01%
$ 5.54 million $ 829,621
Today, at 6 AM $ 0.0554
+0.67%
$ 5.54 million $ 821,540
Today, at 5 AM $ 0.055
-1.17%
$ 5.5 million $ 804,820
Today, at 4 AM $ 0.0557
-1.27%
$ 5.57 million $ 752,134
Today, at 3 AM $ 0.0564
+0.21%
$ 5.64 million $ 790,922
Today, at 2 AM $ 0.0563
-0.19%
$ 5.62 million $ 736,259
Today, at 1 AM $ 0.0564
+0.97%
$ 5.64 million $ 730,295
Today, at 12 AM $ 0.0558
-1.14%
$ 5.58 million $ 712,463
Yesterday, at 11 PM $ 0.0565
-0.42%
$ 5.65 million $ 758,747
Yesterday, at 10 PM $ 0.0567
+1.65%
$ 5.67 million $ 736,315
Yesterday, at 9 PM $ 0.0558
-5.91%
$ 5.58 million $ 635,632
Yesterday, at 8 PM $ 0.0588
+2.31%
$ 5.88 million $ 624,893
Yesterday, at 7 PM $ 0.0571
-0.36%
$ 5.71 million $ 211,073
Yesterday, at 6 PM $ 0.0572
+0.61%
$ 5.72 million $ 201,264
Yesterday, at 5 PM $ 0.0569
+0.57%
$ 5.69 million $ 140,629
Yesterday, at 4 PM $ 0.0566
+0.05%
$ 5.66 million $ 132,160
Yesterday, at 3 PM $ 0.0565
+1.59%
$ 5.65 million $ 83,328
Yesterday, at 2 PM $ 0.0557
+0.12%
$ 5.57 million $ 241,275
Yesterday, at 1 PM $ 0.0556
-0.29%
$ 5.56 million $ 212,231
Yesterday, at 12 PM $ 0.0558
+0.47%
$ 5.58 million $ 208,404
Yesterday, at 11 AM $ 0.0555
+0.15%
$ 5.55 million $ 203,911
Yesterday, at 10 AM $ 0.0554
+1.58%
$ 5.54 million $ 201,612
Yesterday, at 9 AM $ 0.0545
+0.07%
$ 5.45 million $ 193,529
Yesterday, at 8 AM $ 0.0545
-0.25%
$ 5.45 million $ 191,660
Yesterday, at 7 AM $ 0.0546
-0.56%
$ 5.46 million $ 187,868
Yesterday, at 6 AM $ 0.055
+0.05%
$ 5.49 million $ 184,764
Yesterday, at 5 AM $ 0.0549
-0.16%
$ 5.49 million $ 174,510
Yesterday, at 4 AM $ 0.055
-0.11%
$ 5.5 million $ 168,813
Yesterday, at 3 AM $ 0.0551
-0.55%
$ 5.51 million $ 157,177
Yesterday, at 2 AM $ 0.0554
-0.08%
$ 5.54 million $ 150,692
Yesterday, at 1 AM $ 0.0554
-0.36%
$ 5.54 million $ 147,309
Yesterday, at 12 AM $ 0.0556
-0.53%
$ 5.56 million $ 138,928
May 13, 11 PM $ 0.0559
-0.27%
$ 5.59 million $ 122,880
May 13, 10 PM $ 0.0561
-0.39%
$ 5.61 million $ 120,669
May 13, 9 PM $ 0.0563
+0.05%
$ 5.63 million $ 115,182
May 13, 8 PM $ 0.0563
-0.68%
$ 5.63 million $ 109,549
May 13, 7 PM $ 0.0566
+1.30%
$ 5.66 million $ 106,480
May 13, 6 PM $ 0.0559
-0.28%
$ 5.59 million $ 94,091
May 13, 5 PM $ 0.0561
+0.14%
$ 5.61 million $ 94,935
May 13, 4 PM $ 0.056
-0.21%
$ 5.6 million $ 92,738
May 13, 3 PM $ 0.0561
-0.95%
$ 5.61 million $ 83,452
May 13, 2 PM $ 0.0567
-0.07%
$ 5.67 million $ 511,144
May 13, 1 PM $ 0.0567
+0.98%
$ 5.67 million $ 506,576
Download