TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0539
+14.87%
$ 5.39 million $ 4.05 million
Apr 27 $ 0.0469
-0.72%
$ 4.69 million $ 81,006
Apr 20 $ 0.0474
-1.62%
$ 4.73 million $ 566,011
Apr 13 $ 0.0485
-0.68%
$ 4.82 million $ 1.43 million
Apr 6 $ 0.0491
-12.10%
$ 4.88 million $ 6.73 million
Mar 30 $ 0.0559
+42.42%
$ 5.59 million $ 18.82 million
Mar 23 $ 0.0392
+7.88%
$ 3.92 million $ 1.3 million
Mar 16 $ 0.0363
-6.17%
$ 3.63 million $ 1.48 million
Mar 9 $ 0.0387
+3.23%
$ 3.87 million $ 1.75 million
Mar 2 $ 0.0418
+10.24%
$ 3.75 million $ 3.66 million
Feb 23 $ 0.0379
-12.38%
$ 3.79 million $ 3.74 million
Feb 16 $ 0.0362
-6.15%
$ 4.32 million $ 2.35 million
Feb 9 $ 0.04
+3.16%
$ 3.86 million $ 1.45 million
Feb 2 $ 0.0406
-1.29%
$ 3.88 million $ 2.72 million
Jan 26 $ 0.0409
-27.08%
$ 4.11 million $ 1.69 million
Jan 19 $ 0.0497
-1.76%
$ 5.61 million $ 1.32 million
Jan 12 $ 0.0508
-2.26%
$ 5.06 million $ 2.4 million
Jan 5 $ 0.0522
+12.19%
$ 5.19 million $ 16.8 million
Dec 29 $ 0.0467
-17.80%
$ 4.65 million $ 2.81 million
Dec 22 $ 0.0484
-14.91%
$ 5.68 million $ 9.69 million
Dec 15 $ 0.0586
+52.90%
$ 5.69 million $ 8.95 million
Dec 8 $ 0.0386
-3.79%
$ 3.83 million $ 3.84 million
Dec 1 $ 0.0397
-6.80%
$ 4.02 million $ 1.04 million
Nov 24 $ 0.0426
+2.47%
$ 4.26 million $ 1.34 million
Nov 17 $ 0.0412
-11.63%
$ 4.16 million $ 3.72 million
Nov 10 $ 0.0486
-21.40%
$ 5.54 million $ 9.3 million
Nov 3 $ 0.0509
-13.15%
$ 7.33 million $ 2.51 million
Oct 27 $ 0.0597
-7.65%
$ 6.95 million $ 1.12 million
Oct 20 $ 0.0654
-2.39%
$ 7.54 million $ 1.4 million
Oct 13 $ 0.0663
-1.96%
$ 7.81 million $ 929,106
Oct 6 $ 0.0692
-11.38%
$ 7.87 million $ 1.62 million
Sep 29 $ 0.0792
+5.71%
$ 9.03 million $ 1.14 million
Sep 22 $ 0.0774
-11.07%
$ 8.72 million $ 1.53 million
Sep 15 $ 0.0878
+0.13%
$ 10.14 million $ 2.81 million
Sep 8 $ 0.0867
+3.93%
$ 10.21 million $ 1.25 million
Sep 1 $ 0.0831
+0.51%
$ 9.73 million $ 1.27 million
Aug 25 $ 0.0829
-3.92%
$ 9.64 million $ 2.21 million
Aug 18 $ 0.0864
-2.11%
$ 10.07 million $ 1.43 million
Aug 11 $ 0.0883
-4.65%
$ 10.31 million $ 1.72 million
Aug 4 $ 0.0936
+6.90%
$ 10.81 million $ 1.79 million
Jul 28 $ 0.088
-12.01%
$ 10.23 million $ 2.57 million
Jul 21 $ 0.0996
-7.23%
$ 11.68 million $ 3.5 million
Jul 14 $ 0.102
-1.32%
$ 12.53 million $ 4.25 million
Jul 7 $ 0.101
+5.30%
$ 12.16 million $ 6.45 million
Jun 30 $ 0.0957
+4.33%
$ 11.27 million $ 3.89 million
Jun 23 $ 0.0931
+3.52%
$ 10.79 million $ 2.73 million
Jun 16 $ 0.0906
+0.93%
$ 10.58 million $ 4.73 million
Jun 9 $ 0.0882
+8.15%
$ 10.57 million $ 4.43 million
Jun 2 $ 0.0818
-4.18%
$ 9.6 million $ 2.37 million
May 26 $ 0.0854
-12.46%
$ 10.06 million $ 3.68 million
Download