Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
5:04 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
4:59 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
4:54 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:49 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:44 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:39 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:34 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
4:29 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
4:24 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:19 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:14 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:09 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:04 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
3:59 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
3:54 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
3:49 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
3:44 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
3:39 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
3:34 PM $ 0.0456
+0.00%
$ 111.61 million $ 950
3:29 PM $ 0.0456
+0.00%
$ 111.61 million $ 950
3:24 PM $ 0.0456
+0.00%
$ 111.64 million $ 950
3:19 PM $ 0.0456
+0.00%
$ 111.64 million $ 950
3:14 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
3:09 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
3:04 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
2:59 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
2:54 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
2:49 PM $ 0.0455
+0.00%
$ 111.46 million $ 950
2:44 PM $ 0.0455
+0.00%
$ 111.47 million $ 944
2:39 PM $ 0.0455
+0.00%
$ 111.47 million $ 944
2:34 PM $ 0.0455
+0.00%
$ 111.47 million $ 944
2:29 PM $ 0.0455
+0.00%
$ 111.47 million $ 944
2:24 PM $ 0.0455
+0.00%
$ 111.43 million $ 944
2:19 PM $ 0.0455
+0.00%
$ 111.43 million $ 944
2:14 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
2:09 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
2:04 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
1:59 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
1:54 PM $ 0.0471
+0.00%
$ 115.32 million $ 944
1:49 PM $ 0.0471
+0.00%
$ 115.32 million $ 884
1:44 PM $ 0.0471
+0.00%
$ 115.34 million $ 884
1:39 PM $ 0.0471
+0.00%
$ 115.34 million $ 884
1:34 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:29 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:24 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:19 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:14 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
1:09 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
1:04 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
Download