Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.131
-0.20%
$ 320.08 million $ 467,985
Nov 11, 2024 $ 0.131
+0.11%
$ 320.71 million $ 468,546
Nov 10, 2024 $ 0.131
-0.11%
$ 320.34 million $ 497,336
Nov 9, 2024 $ 0.131
+0.11%
$ 320.7 million $ 470,969
Nov 8, 2024 $ 0.131
+0.01%
$ 320.35 million $ 466,235
Nov 7, 2024 $ 0.131
+0.15%
$ 320.32 million $ 489,990
Nov 6, 2024 $ 0.131
+0.03%
$ 319.83 million $ 486,115
Nov 5, 2024 $ 0.131
+0.28%
$ 319.74 million $ 486,072
Nov 4, 2024 $ 0.13
+0.98%
$ 318.83 million $ 499,041
Nov 3, 2024 $ 0.129
-1.32%
$ 315.73 million $ 727,524
Nov 2, 2024 $ 0.131
-1.16%
$ 319.97 million $ 527,603
Nov 1, 2024 $ 0.132
-7.42%
$ 323.71 million $ 608,088
Oct 31, 2024 $ 0.143
+12.03%
$ 349.66 million $ 413,267
Oct 30, 2024 $ 0.128
+0.66%
$ 313.18 million $ 3.71 million
Oct 29, 2024 $ 0.128
+1.01%
$ 312.17 million $ 4.37 million
Oct 28, 2024 $ 0.127
+1.31%
$ 310.31 million $ 4.2 million
Oct 27, 2024 $ 0.125
+3.79%
$ 306.37 million $ 9.36 million
Oct 26, 2024 $ 0.121
+0.59%
$ 295.28 million $ 7.27 million
Oct 25, 2024 $ 0.12
-1.43%
$ 293.67 million $ 8.76 million
Oct 24, 2024 $ 0.122
+0.34%
$ 297.94 million $ 9.68 million
Oct 23, 2024 $ 0.121
-0.89%
$ 296.93 million $ 12.47 million
Oct 22, 2024 $ 0.122
-3.85%
$ 299.69 million $ 26.37 million
Oct 21, 2024 $ 0.127
-1.77%
$ 312.11 million $ 20.88 million
Oct 20, 2024 $ 0.13
+0.17%
$ 317.65 million $ 13.06 million
Oct 19, 2024 $ 0.13
+0.46%
$ 317.11 million $ 15.06 million
Oct 18, 2024 $ 0.129
+3.88%
$ 315.67 million $ 18.07 million
Oct 17, 2024 $ 0.124
-4.11%
$ 303.87 million $ 16.95 million
Oct 16, 2024 $ 0.129
+2.04%
$ 316.79 million $ 36.02 million
Oct 15, 2024 $ 0.127
-2.73%
$ 310.31 million $ 18.79 million
Oct 14, 2024 $ 0.13
+1.97%
$ 318.93 million $ 15.08 million
Oct 13, 2024 $ 0.128
-0.72%
$ 312.76 million $ 6.87 million
Oct 12, 2024 $ 0.129
-0.11%
$ 315.04 million $ 8.03 million
Oct 11, 2024 $ 0.129
+0.93%
$ 315.4 million $ 10.69 million
Oct 10, 2024 $ 0.128
-0.27%
$ 312.5 million $ 10.79 million
Oct 9, 2024 $ 0.128
-1.33%
$ 313.36 million $ 8.04 million
Oct 8, 2024 $ 0.13
-1.99%
$ 317.58 million $ 9.15 million
Oct 7, 2024 $ 0.132
-1.26%
$ 324.02 million $ 10.91 million
Oct 6, 2024 $ 0.134
+2.19%
$ 328.07 million $ 11.03 million
Oct 5, 2024 $ 0.131
+2.04%
$ 321.05 million $ 12.19 million
Oct 4, 2024 $ 0.129
+3.87%
$ 314.64 million $ 10.45 million
Oct 3, 2024 $ 0.124
-1.55%
$ 302.93 million $ 12.54 million
Oct 2, 2024 $ 0.126
-0.80%
$ 307.64 million $ 13.67 million
Oct 1, 2024 $ 0.127
-5.96%
$ 310.18 million $ 15.85 million
Sep 30, 2024 $ 0.135
-6.16%
$ 329.96 million $ 13.96 million
Sep 29, 2024 $ 0.144
-1.62%
$ 351.57 million $ 9.74 million
Sep 28, 2024 $ 0.146
-0.02%
$ 357.29 million $ 13.71 million
Sep 27, 2024 $ 0.146
+4.90%
$ 357.21 million $ 13.91 million
Sep 26, 2024 $ 0.139
+2.94%
$ 340.4 million $ 13.24 million
Sep 25, 2024 $ 0.135
-1.25%
$ 330.68 million $ 10.91 million
Sep 24, 2024 $ 0.137
+0.57%
$ 334.86 million $ 8.87 million