Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0493
-1.35%
$ 120.78 million $ 7,659
Mar 25, 2026 $ 0.05
-2.49%
$ 122.43 million $ 10,316
Mar 24, 2026 $ 0.0513
+0.23%
$ 125.56 million $ 2,431
Mar 23, 2026 $ 0.0512
+1.82%
$ 125.28 million $ 1,962
Mar 22, 2026 $ 0.0503
-0.81%
$ 123.04 million $ 2,231
Mar 21, 2026 $ 0.0516
-0.10%
$ 126.4 million $ 712
Mar 20, 2026 $ 0.0517
-2.63%
$ 126.53 million $ 1,080
Mar 19, 2026 $ 0.0531
-1.69%
$ 129.94 million $ 1,091
Mar 18, 2026 $ 0.054
-1.75%
$ 132.17 million $ 18,447
Mar 17, 2026 $ 0.055
-1.73%
$ 134.52 million $ 10,151
Mar 16, 2026 $ 0.0559
+2.78%
$ 136.89 million $ 7,522
Mar 15, 2026 $ 0.0544
+0.29%
$ 133.19 million $ 19
Mar 14, 2026 $ 0.0548
+1.28%
$ 134.17 million $ 3,123
Mar 13, 2026 $ 0.0541
-1.17%
$ 132.48 million $ 2,161
Mar 12, 2026 $ 0.0548
-1.24%
$ 134.05 million $ 5,029
Mar 11, 2026 $ 0.0554
+1.56%
$ 135.73 million $ 1,525
Mar 10, 2026 $ 0.0546
+7.08%
$ 133.64 million $ 17,476
Mar 9, 2026 $ 0.051
+2.65%
$ 124.81 million $ 8,564
Mar 8, 2026 $ 0.0497
-7.80%
$ 121.59 million $ 1,406
Mar 7, 2026 $ 0.0539
+0.67%
$ 131.87 million $ 55,450
Mar 6, 2026 $ 0.0535
-1.24%
$ 131 million $ 1,220
Mar 5, 2026 $ 0.0542
-2.16%
$ 132.64 million $ 1,561
Mar 4, 2026 $ 0.0554
+3.28%
$ 135.56 million $ 9,780
Mar 3, 2026 $ 0.0536
-1.56%
$ 131.25 million $ 25,288
Mar 2, 2026 $ 0.0545
-1.29%
$ 133.33 million $ 316
Mar 1, 2026 $ 0.0552
+3.54%
$ 135.08 million $ 584
Feb 28, 2026 $ 0.0533
-3.91%
$ 130.46 million $ 2,297
Feb 27, 2026 $ 0.0555
-1.94%
$ 135.76 million $ 55,883
Feb 26, 2026 $ 0.0566
-1.54%
$ 138.45 million $ 9,610
Feb 25, 2026 $ 0.0574
+6.30%
$ 140.62 million $ 5,340
Feb 24, 2026 $ 0.054
+1.11%
$ 132.29 million $ 54,798
Feb 23, 2026 $ 0.0534
-4.36%
$ 130.84 million $ 10,534
Feb 22, 2026 $ 0.0559
-1.73%
$ 136.8 million $ 533
Feb 21, 2026 $ 0.0569
+0.15%
$ 139.21 million $ 55
Feb 20, 2026 $ 0.0565
+0.45%
$ 138.27 million $ 4,305
Feb 19, 2026 $ 0.0562
-1.17%
$ 137.65 million $ 1,899
Feb 18, 2026 $ 0.0569
-0.36%
$ 139.3 million $ 3,301
Feb 17, 2026 $ 0.0571
-0.52%
$ 139.8 million $ 6,296
Feb 16, 2026 $ 0.0574
+1.42%
$ 140.53 million $ 9,718
Feb 15, 2026 $ 0.0566
-5.84%
$ 138.55 million $ 14,876
Feb 14, 2026 $ 0.0601
+2.01%
$ 147.15 million $ 8,995
Feb 13, 2026 $ 0.0589
+3.00%
$ 144.26 million $ 2,302
Feb 12, 2026 $ 0.0572
+2.57%
$ 140.05 million $ 14,408
Feb 11, 2026 $ 0.0558
+1.73%
$ 136.54 million $ 2,262
Feb 10, 2026 $ 0.0548
+0.14%
$ 134.21 million $ 4,056
Feb 9, 2026 $ 0.0547
-0.92%
$ 134.03 million $ 57,685
Feb 8, 2026 $ 0.0553
-1.51%
$ 135.27 million $ 3,782
Feb 7, 2026 $ 0.056
-2.88%
$ 137.04 million $ 4,005
Feb 6, 2026 $ 0.0576
+14.88%
$ 141.11 million $ 31,304
Feb 5, 2026 $ 0.0511
-14.35%
$ 125.21 million $ 28,904