Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.24
+3.30%
$ -- $ 1.24 billion
Jan 2022 $ 1.2
-6.19%
$ -- $ 1.25 billion
Dec 2021 $ 1.28
-10.44%
$ -- $ 689.49 million
Nov 2021 $ 1.43
-10.17%
$ -- $ 815.38 million
Oct 2021 $ 1.59
+47.29%
$ -- $ 1.29 billion
Sep 2021 $ 1.08
-30.72%
$ -- $ 461.48 million
Aug 2021 $ 1.56
+47.69%
$ -- $ 693.49 million
Jul 2021 $ 1.04
+1.91%
$ -- $ 330.16 million
Jun 2021 $ 1.02
-26.88%
$ -- $ 404.92 million
May 2021 $ 1.34
-46.70%
$ -- $ 1.26 billion
Apr 2021 $ 2.51
-38.67%
$ 6.15 billion $ 3.33 billion
Mar 2021 $ 4.25
+210.66%
$ -- $ 2.79 billion
Feb 2021 $ 1.37
+165.46%
$ -- $ 1.44 billion
Jan 2021 $ 0.527
+8.05%
$ -- $ 368.95 million
Dec 2020 $ 0.488
+6.31%
$ -- $ 261.49 million
Nov 2020 $ 0.433
-2.81%
$ -- $ 167.35 million
Oct 2020 $ 0.446
-8.66%
$ -- $ 151.96 million
Sep 2020 $ 0.488
-40.15%
$ -- $ 328.27 million
Aug 2020 $ 0.816
+414.92%
$ -- $ 495.99 million
Jul 2020 $ 0.158
+1.99%
$ -- $ 50.45 million
Jun 2020 $ 0.155
-53.76%
$ -- $ 106.37 million
May 2020 $ 0.409
+0.81%
$ -- $ 108,231
Apr 2020 $ 0.41
+1.24%
$ -- $ 271,497
Mar 2020 $ 0.405
-0.80%
$ -- $ 409,040
Feb 2020 $ 0.409
+0.88%
$ -- $ 64,986
Jan 2020 $ 0.405
-0.99%
$ -- $ 60,491
Dec 2019 $ 0.409
-17.86%
$ -- $ 578,658
Nov 2019 $ 0.498
+23.00%
$ -- $ 12.82 million
Download