Klaytn Historical Data

KLAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0597
+0.68%
$ 146.18 million $ 4,654
Feb 3, 2026 $ 0.0593
-7.63%
$ 145.19 million $ 68,394
Feb 2, 2026 $ 0.0644
+18.13%
$ 157.64 million $ 48,744
Feb 1, 2026 $ 0.0545
-0.17%
$ 133.45 million $ 11,627
Jan 31, 2026 $ 0.0579
-0.37%
$ 141.85 million $ 41,719
Jan 30, 2026 $ 0.0582
+0.49%
$ 142.38 million $ 26,122
Jan 29, 2026 $ 0.0579
-11.84%
$ 141.69 million $ 66,409
Jan 28, 2026 $ 0.0656
-10.21%
$ 160.71 million $ 59,436
Jan 27, 2026 $ 0.0731
-3.04%
$ 178.98 million $ 34,251
Jan 26, 2026 $ 0.0754
+2.83%
$ 184.59 million $ 130,817
Jan 25, 2026 $ 0.0807
-15.71%
$ 197.5 million $ 313,919
Jan 24, 2026 $ 0.0957
+30.37%
$ 234.3 million $ 442,164
Jan 23, 2026 $ 0.0734
+40.11%
$ 179.72 million $ 73,461
Jan 22, 2026 $ 0.0524
-1.18%
$ 128.26 million $ 2,455
Jan 21, 2026 $ 0.053
+4.22%
$ 129.83 million $ 1,145
Jan 20, 2026 $ 0.0509
-7.43%
$ 124.58 million $ 5,024
Jan 19, 2026 $ 0.055
-1.84%
$ 134.58 million $ 2,322
Jan 18, 2026 $ 0.0586
-2.23%
$ 143.45 million $ 9,318
Jan 17, 2026 $ 0.0599
+0.36%
$ 146.73 million $ 4,847
Jan 16, 2026 $ 0.0598
-1.19%
$ 146.48 million $ 260
Jan 15, 2026 $ 0.0606
-4.62%
$ 148.25 million $ 4,508
Jan 14, 2026 $ 0.0635
-1.92%
$ 155.42 million $ 4,284
Jan 13, 2026 $ 0.0647
+5.77%
$ 158.46 million $ 1,850
Jan 12, 2026 $ 0.0612
-3.30%
$ 149.81 million $ 3,335
Jan 11, 2026 $ 0.0633
-2.04%
$ 154.92 million $ 741
Jan 10, 2026 $ 0.0646
-0.69%
$ 158.16 million $ 162
Jan 9, 2026 $ 0.0651
-2.51%
$ 159.26 million $ 430
Jan 8, 2026 $ 0.0667
-2.91%
$ 163.35 million $ 793
Jan 7, 2026 $ 0.0643
-5.36%
$ 157.43 million $ 4,801
Jan 6, 2026 $ 0.068
+1.19%
$ 166.35 million $ 7,360
Jan 5, 2026 $ 0.0672
+9.04%
$ 164.39 million $ 9,679
Jan 4, 2026 $ 0.0616
+4.93%
$ 150.76 million $ 12,333
Jan 3, 2026 $ 0.0587
+0.22%
$ 143.67 million $ 1,508
Jan 2, 2026 $ 0.0586
+3.61%
$ 143.36 million $ 3,408
Jan 1, 2026 $ 0.0565
+2.46%
$ 138.37 million $ 887
Dec 31, 2025 $ 0.0552
-1.76%
$ 135.05 million $ 7,255
Dec 30, 2025 $ 0.0555
-1.26%
$ 137.48 million $ 274
Dec 29, 2025 $ 0.0551
-2.11%
$ 137.7 million $ 7,140
Dec 28, 2025 $ 0.0563
-2.58%
$ 137.88 million $ 2,889
Dec 27, 2025 $ 0.0578
+1.51%
$ 141.51 million $ 1,820
Dec 26, 2025 $ 0.0569
+1.47%
$ 139.41 million $ 4,959
Dec 25, 2025 $ 0.0569
-1.12%
$ 137.38 million $ 2,545
Dec 24, 2025 $ 0.0575
-1.42%
$ 140.87 million $ 6,835
Dec 23, 2025 $ 0.0584
-1.98%
$ 142.91 million $ 7,234
Dec 22, 2025 $ 0.0595
+0.97%
$ 145.83 million $ 4,325
Dec 21, 2025 $ 0.059
-1.62%
$ 144.27 million $ 1,165
Dec 20, 2025 $ 0.0599
+0.46%
$ 146.75 million $ 11,083
Dec 19, 2025 $ 0.0594
+6.43%
$ 145.76 million $ 11,806
Dec 18, 2025 $ 0.0559
-14.63%
$ 136.68 million $ 11,368
Dec 17, 2025 $ 0.0651
-7.52%
$ 154.43 million $ 727