Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0456
+0.00%
$ 111.54 million $ 943
Today, at 7 PM $ 0.0456
+0.00%
$ 111.54 million $ 943
Today, at 6 PM $ 0.0456
-0.03%
$ 111.54 million $ 949
Today, at 5 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
Today, at 4 PM $ 0.0456
+0.01%
$ 111.58 million $ 950
Today, at 3 PM $ 0.0456
-0.01%
$ 111.56 million $ 950
Today, at 2 PM $ 0.0456
+0.11%
$ 111.57 million $ 950
Today, at 1 PM $ 0.0455
-3.39%
$ 111.44 million $ 944
Today, at 12 PM $ 0.0471
-0.02%
$ 115.36 million $ 884
Today, at 11 AM $ 0.0471
-1.36%
$ 115.38 million $ 884
Today, at 10 AM $ 0.0478
+0.04%
$ 116.98 million $ 896
Today, at 9 AM $ 0.0478
-0.03%
$ 116.92 million $ 895
Today, at 8 AM $ 0.0478
-0.04%
$ 116.96 million $ 896
Today, at 7 AM $ 0.0478
+0.03%
$ 117.01 million $ 896
Today, at 6 AM $ 0.0478
+1.04%
$ 116.97 million $ 896
Today, at 5 AM $ 0.0473
-0.97%
$ 115.76 million $ 514
Today, at 4 AM $ 0.0477
-0.01%
$ 116.89 million $ 519
Today, at 3 AM $ 0.0478
-0.02%
$ 116.9 million $ 519
Today, at 2 AM $ 0.0478
+0.86%
$ 116.92 million $ 519
Today, at 1 AM $ 0.0474
-0.03%
$ 115.92 million $ 519
Today, at 12 AM $ 0.0474
-0.51%
$ 115.95 million $ 519
Yesterday, at 11 PM $ 0.0476
+0.00%
$ 116.54 million $ 488
Yesterday, at 10 PM $ 0.0476
+0.06%
$ 116.54 million $ 488
Yesterday, at 9 PM $ 0.0476
-0.31%
$ 116.46 million $ 963
Yesterday, at 8 PM $ 0.0477
-0.05%
$ 116.83 million $ 966
Yesterday, at 7 PM $ 0.0477
+0.52%
$ 116.88 million $ 967
Yesterday, at 6 PM $ 0.0475
-0.01%
$ 116.28 million $ 955
Yesterday, at 5 PM $ 0.0475
+0.01%
$ 116.29 million $ 955
Yesterday, at 4 PM $ 0.0475
-0.05%
$ 116.28 million $ 955
Yesterday, at 3 PM $ 0.0475
-0.12%
$ 116.34 million $ 956
Yesterday, at 2 PM $ 0.0476
-0.19%
$ 116.48 million $ 1,253
Yesterday, at 1 PM $ 0.0477
+0.23%
$ 116.71 million $ 1,255
Yesterday, at 12 PM $ 0.0476
-0.02%
$ 116.44 million $ 1,259
Yesterday, at 11 AM $ 0.0476
-0.01%
$ 116.46 million $ 1,742
Yesterday, at 10 AM $ 0.0476
-0.02%
$ 116.47 million $ 1,752
Yesterday, at 9 AM $ 0.0476
+0.01%
$ 116.5 million $ 1,752
Yesterday, at 8 AM $ 0.0476
-0.02%
$ 116.49 million $ 1,752
Yesterday, at 7 AM $ 0.0476
-0.03%
$ 116.51 million $ 1,752
Yesterday, at 6 AM $ 0.0476
+0.05%
$ 116.55 million $ 1,753
Yesterday, at 5 AM $ 0.0476
-0.05%
$ 116.49 million $ 1,752
Yesterday, at 4 AM $ 0.0476
+0.07%
$ 116.54 million $ 1,753
Yesterday, at 3 AM $ 0.0476
-0.02%
$ 116.45 million $ 1,752
Yesterday, at 2 AM $ 0.0476
+2.16%
$ 116.48 million $ 1,752
Yesterday, at 1 AM $ 0.0466
-0.04%
$ 114.02 million $ 2,636
Yesterday, at 12 AM $ 0.0466
+0.01%
$ 114.07 million $ 2,637
May 13, 11 PM $ 0.0466
-0.03%
$ 114.06 million $ 2,637
May 13, 10 PM $ 0.0466
-3.25%
$ 114.09 million $ 2,637
May 13, 9 PM $ 0.0482
+0.04%
$ 117.93 million $ 1,762
May 13, 8 PM $ 0.0482
+0.00%
$ 117.88 million $ 1,762
May 13, 7 PM $ 0.0482
+0.01%
$ 117.88 million $ 1,764
Download