Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
7:04 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:59 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:54 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:49 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:44 PM $ 0.0456
+0.00%
$ 111.57 million $ 949
6:39 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
6:34 PM $ 0.0456
+0.00%
$ 111.55 million $ 950
6:29 PM $ 0.0456
+0.00%
$ 111.55 million $ 949
6:24 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:19 PM $ 0.0456
+0.00%
$ 111.54 million $ 949
6:14 PM $ 0.0456
+0.00%
$ 111.57 million $ 949
6:09 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
6:04 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
5:59 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
5:54 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
5:49 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
5:44 PM $ 0.0456
+0.00%
$ 111.6 million $ 950
5:39 PM $ 0.0456
+0.00%
$ 111.6 million $ 950
5:34 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
5:29 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
5:24 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
5:19 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
5:14 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
5:09 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
5:04 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
4:59 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
4:54 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:49 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:44 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:39 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
4:34 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
4:29 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
4:24 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:19 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:14 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:09 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
4:04 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
3:59 PM $ 0.0456
+0.00%
$ 111.56 million $ 950
3:54 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
3:49 PM $ 0.0456
+0.00%
$ 111.58 million $ 950
3:44 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
3:39 PM $ 0.0456
+0.00%
$ 111.59 million $ 950
3:34 PM $ 0.0456
+0.00%
$ 111.61 million $ 950
3:29 PM $ 0.0456
+0.00%
$ 111.61 million $ 950
3:24 PM $ 0.0456
+0.00%
$ 111.64 million $ 950
3:19 PM $ 0.0456
+0.00%
$ 111.64 million $ 950
3:14 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
3:09 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
3:04 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
Download