MASTERNET Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00238
+25.42%
$ 75,549 $ 44
Mar 15, 2022 $ 0.0019
+8.50%
$ 60,236 $ 14,260
Mar 14, 2022 $ 0.00176
-4.47%
$ 55,694 $ 149
Mar 13, 2022 $ 0.00184
-12.28%
$ 58,301 $ 202
Mar 12, 2022 $ 0.0021
-2.68%
$ 66,464 $ 113
Mar 11, 2022 $ 0.00216
+2.96%
$ 68,292 $ 275
Mar 10, 2022 $ 0.00209
-12.72%
$ 66,326 $ 3,083
Mar 9, 2022 $ 0.0024
+14.20%
$ 75,992 $ 14,044
Mar 8, 2022 $ 0.0021
+20.69%
$ 66,542 $ 61
Mar 7, 2022 $ 0.0018
-0.19%
$ 56,929 $ 34
Mar 6, 2022 $ 0.0018
-33.33%
$ 57,036 $ 41
Mar 5, 2022 $ 0.0019
+0.00%
$ 60,205 $ 0.01
Mar 4, 2022 $ 0.0019
-7.59%
$ 60,205 $ 0.01
Mar 3, 2022 $ 0.00206
-2.10%
$ 65,148 $ 2
Mar 2, 2022 $ 0.0021
+22.02%
$ 66,542 $ 50
Mar 1, 2022 $ 0.00172
+22.93%
$ 54,533 $ 9
Feb 28, 2022 $ 0.0014
-18.50%
$ 44,361 $ 14
Feb 27, 2022 $ 0.00172
-9.83%
$ 54,428 $ 196
Feb 26, 2022 $ 0.0019
+0.26%
$ 60,361 $ 28
Feb 25, 2022 $ 0.0019
+0.00%
$ 60,205 $ 30
Feb 24, 2022 $ 0.0019
+5.56%
$ 60,205 $ 13,205
Oct 31, 2021 $ 0.00107
-1.41%
$ 33,749 $ 0
Oct 30, 2021 $ 0.00108
-0.44%
$ 34,172 $ 0
Oct 29, 2021 $ 0.00108
+0.66%
$ 34,156 $ 0
Oct 28, 2021 $ 0.00107
+3.61%
$ 33,871 $ 0
Oct 23, 2021 $ 0.00101
+1.30%
$ 31,878 $ 0.01
Oct 22, 2021 $ 0.000993
-4.05%
$ 31,471 $ 0.01
Oct 16, 2021 $ 0.000965
-0.22%
$ 30,575 $ 0
Oct 15, 2021 $ 0.000967
+0.67%
$ 30,641 $ 0
Oct 12, 2021 $ 0.000702
-0.76%
$ 22,244 $ 0
Oct 11, 2021 $ 0.000708
+0.20%
$ 22,422 $ 0
Sep 3, 2021 $ 0.000799
+0.35%
$ 25,327 $ 0
Sep 2, 2021 $ 0.000796
+1.20%
$ 25,234 $ 0
Jul 20, 2021 $ 0.000351
-3.89%
$ 11,125 $ 0
Jul 19, 2021 $ 0.000365
-8.26%
$ 11,576 $ 5
Jul 18, 2021 $ 0.000398
-43.37%
$ 12,621 $ 38
May 20, 2021 $ 0.00105
+7.84%
$ 33,210 $ 0.01
May 19, 2021 $ 0.000979
-15.94%
$ 31,029 $ 5
May 3, 2021 $ 0.00742
+12.10%
$ 235,042 $ 1
May 2, 2021 $ 0.00662
+1.47%
$ 209,708 $ 21
Apr 16, 2021 $ 0.00532
-4.60%
$ 168,456 $ 1
Apr 15, 2021 $ 0.00557
+1.67%
$ 176,637 $ 1
Apr 6, 2021 $ 0.00473
+1.10%
$ 149,975 $ 1
Apr 5, 2021 $ 0.00468
+2.87%
$ 148,161 $ 1
Mar 22, 2021 $ 0.000564
-1.59%
$ 17,877 $ 16
Mar 21, 2021 $ 0.000574
-85.09%
$ 18,172 $ 16
Mar 20, 2021 $ 0.00385
-0.47%
$ 121,912 $ 101
Mar 16, 2021 $ 0.0088
+0.54%
$ 278,885 $ 1.97 million
Feb 28, 2021 $ 0.000438
-3.71%
$ 13,870 $ 0.01
Feb 27, 2021 $ 0.000456
-1.47%
$ 14,437 $ 0.01