金钱的自由 Historical Data

金钱的自由
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000122
+0.00%
$ -- $ 1,986
Today, at 11 AM $ 0.0000119
-0.19%
$ -- $ 2,101
Today, at 10 AM $ 0.0000119
+12.24%
$ -- $ 2,104
Today, at 9 AM $ 0.0000106
-0.21%
$ -- $ 1,388
Today, at 7 AM $ 0.0000107
+0.00%
$ -- $ 1,668
Today, at 6 AM $ 0.0000107
+0.00%
$ -- $ 1,684
Today, at 5 AM $ 0.0000108
+0.12%
$ -- $ 1,683
Today, at 4 AM $ 0.0000108
-0.06%
$ -- $ 1,683
Today, at 3 AM $ 0.000011
-3.00%
$ -- $ 1,623
Today, at 2 AM $ 0.0000113
+0.00%
$ -- $ 2,175
Today, at 1 AM $ 0.0000116
+0.44%
$ -- $ 2,885
Yesterday, at 12 AM $ 0.0000116
-9.10%
$ -- $ 3,404
Yesterday, at 11 PM $ 0.0000127
+0.00%
$ -- $ 3,846
Yesterday, at 9 PM $ 0.0000131
+0.00%
$ -- $ 3,874
Yesterday, at 8 PM $ 0.0000131
+0.00%
$ -- $ 3,916
Yesterday, at 4 PM $ 0.0000132
+0.00%
$ -- $ 4,414
Yesterday, at 3 PM $ 0.0000138
+6.47%
$ -- $ 4,333
Yesterday, at 2 PM $ 0.000013
-1.40%
$ -- $ 4,550
Yesterday, at 1 PM $ 0.0000131
-0.32%
$ -- $ 5,408
Yesterday, at 12 PM $ 0.0000131
-8.45%
$ -- $ 6,595
Yesterday, at 11 AM $ 0.0000144
+0.39%
$ -- $ 6,546
Yesterday, at 10 AM $ 0.0000144
-1.66%
$ -- $ 6,756
Yesterday, at 9 AM $ 0.0000147
-4.30%
$ -- $ 7,047
Yesterday, at 8 AM $ 0.0000155
+0.00%
$ -- $ 7,754
Yesterday, at 7 AM $ 0.0000155
-2.52%
$ -- $ 8,630
Yesterday, at 6 AM $ 0.0000159
-0.07%
$ -- $ 8,861
Yesterday, at 5 AM $ 0.0000159
+0.00%
$ -- $ 10,274
Yesterday, at 4 AM $ 0.0000159
-0.08%
$ -- $ 10,776
Yesterday, at 3 AM $ 0.0000155
+10.69%
$ -- $ 10,484
Yesterday, at 2 AM $ 0.0000145
-22.10%
$ -- $ 10,491
Yesterday, at 1 AM $ 0.0000181
-0.63%
$ -- $ 12,384
Apr 8, 12 AM $ 0.0000182
-7.82%
$ -- $ 12,433
Apr 7, 11 PM $ 0.0000198
+0.00%
$ -- $ 13,667
Apr 7, 10 PM $ 0.0000204
+2.62%
$ -- $ 13,821
Apr 7, 9 PM $ 0.0000195
+0.00%
$ -- $ 13,454
Apr 7, 5 PM $ 0.0000195
-2.25%
$ -- $ 13,717
Apr 7, 4 PM $ 0.0000196
+11.77%
$ -- $ 13,245
Apr 7, 3 PM $ 0.0000175
-18.71%
$ -- $ 13,299
Apr 7, 2 PM $ 0.0000216
+5.39%
$ -- $ 15,935
Apr 7, 1 PM $ 0.0000211
+2.63%
$ -- $ 14,987
Apr 7, 12 PM $ 0.0000206
-21.93%
$ -- $ 14,670
Apr 7, 11 AM $ 0.0000266
+7.62%
$ -- $ 17,412
Apr 7, 10 AM $ 0.0000247
-0.24%
$ -- $ 16,276
Apr 7, 9 AM $ 0.0000256
+12.37%
$ -- $ 17,621
Apr 7, 8 AM $ 0.0000224
-21.20%
$ -- $ 14,038
Apr 7, 7 AM $ 0.0000274
+6.19%
$ -- $ 15,707
Apr 7, 6 AM $ 0.0000267
-2.42%
$ -- $ 15,060
Apr 7, 5 AM $ 0.0000273
-10.35%
$ -- $ 15,385
Apr 7, 4 AM $ 0.0000303
-21.20%
$ -- $ 13,650
Apr 7, 3 AM $ 0.0000377
+4.40%
$ -- $ 16,197
Apr 7, 2 AM $ 0.0000382
+13.52%
$ -- $ 16,594
Download