金钱的自由 Historical Data

金钱的自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000377
+4.40%
$ -- $ 16,197
Apr 7, 2 AM $ 0.0000382
+13.52%
$ -- $ 16,594
Apr 7, 1 AM $ 0.0000348
+14.97%
$ -- $ 12,323
Apr 7, 12 AM $ 0.0000287
-3.69%
$ -- $ 10,086
Apr 6, 11 PM $ 0.0000315
+8.13%
$ -- $ 10,050
Apr 6, 10 PM $ 0.0000325
+0.00%
$ -- $ 10,576
Apr 6, 9 PM $ 0.0000326
+0.77%
$ -- $ 10,304
Apr 6, 8 PM $ 0.0000323
+0.00%
$ -- $ 10,396
Apr 6, 7 PM $ 0.0000323
+0.00%
$ -- $ 10,430
Apr 6, 6 PM $ 0.0000323
+0.00%
$ -- $ 10,409
Apr 6, 5 PM $ 0.0000322
-0.66%
$ -- $ 10,776
Apr 6, 4 PM $ 0.0000327
-9.14%
$ -- $ 9,764
Apr 6, 3 PM $ 0.0000361
+24.19%
$ -- $ 9,534
Apr 6, 2 PM $ 0.0000286
-4.46%
$ -- $ 7,106
Apr 6, 1 PM $ 0.0000308
+11.45%
$ -- $ 7,584
Apr 6, 12 PM $ 0.0000291
+4.32%
$ -- $ 5,957
Apr 6, 11 AM $ 0.0000277
+1.20%
$ -- $ 5,866
Apr 6, 10 AM $ 0.0000274
-6.11%
$ -- $ 5,954
Apr 6, 9 AM $ 0.0000304
-3.70%
$ -- $ 6,469
Apr 6, 8 AM $ 0.0000316
+1.50%
$ -- $ 6,874
Apr 6, 7 AM $ 0.000031
-0.30%
$ -- $ 7,097
Apr 6, 6 AM $ 0.0000311
+13.56%
$ -- $ 7,666
Apr 6, 5 AM $ 0.0000275
-0.95%
$ -- $ 6,549
Apr 6, 4 AM $ 0.000028
-5.75%
$ -- $ 6,716
Apr 6, 3 AM $ 0.0000298
-5.87%
$ -- $ 7,096
Apr 6, 2 AM $ 0.0000316
+5.61%
$ -- $ 7,318
Apr 6, 1 AM $ 0.0000301
-17.38%
$ -- $ 7,261
Apr 6, 12 AM $ 0.0000354
+0.17%
$ -- $ 7,928
Apr 5, 11 PM $ 0.0000338
+1.65%
$ -- $ 7,756
Apr 5, 10 PM $ 0.000034
+0.00%
$ -- $ 7,760
Apr 5, 9 PM $ 0.0000342
-0.41%
$ -- $ 7,775
Apr 5, 8 PM $ 0.0000343
+0.83%
$ -- $ 7,844
Apr 5, 7 PM $ 0.0000342
-0.60%
$ -- $ 7,939
Apr 5, 6 PM $ 0.0000343
+0.96%
$ -- $ 8,938
Apr 5, 5 PM $ 0.0000338
+2.73%
$ -- $ 8,646
Apr 5, 4 PM $ 0.0000328
+6.45%
$ -- $ 8,434
Apr 5, 3 PM $ 0.0000306
-2.04%
$ -- $ 7,753
Apr 5, 2 PM $ 0.0000314
-1.10%
$ -- $ 8,720
Apr 5, 1 PM $ 0.0000315
+2.29%
$ -- $ 8,984
Apr 5, 12 PM $ 0.0000303
-2.64%
$ -- $ 13,093
Apr 5, 11 AM $ 0.0000311
+3.18%
$ -- $ 13,430
Apr 5, 10 AM $ 0.0000299
-4.42%
$ -- $ 13,409
Apr 5, 9 AM $ 0.0000311
-7.54%
$ -- $ 15,764
Apr 5, 8 AM $ 0.0000338
+4.17%
$ -- $ 15,441
Apr 5, 7 AM $ 0.0000325
+7.81%
$ -- $ 16,426
Apr 5, 6 AM $ 0.0000299
+3.93%
$ -- $ 15,826
Apr 5, 5 AM $ 0.0000287
+0.21%
$ -- $ 17,552
Apr 5, 4 AM $ 0.0000287
+5.42%
$ -- $ 23,778
Apr 5, 3 AM $ 0.0000272
-1.99%
$ -- $ 22,234
Apr 5, 2 AM $ 0.0000273
+2.74%
$ -- $ 23,805