金钱的自由 Historical Data

金钱的自由 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000276
-1.59%
$ -- $ 24,468
Apr 5, 12 AM $ 0.0000279
+9.22%
$ -- $ 24,872
Apr 4, 11 PM $ 0.0000257
+0.00%
$ -- $ 27,988
Apr 4, 8 PM $ 0.0000264
-7.95%
$ -- $ 30,641
Apr 4, 7 PM $ 0.000026
-4.11%
$ -- $ 29,706
Apr 4, 6 PM $ 0.0000262
-0.12%
$ -- $ 29,573
Apr 4, 5 PM $ 0.0000262
-1.21%
$ -- $ 29,787
Apr 4, 4 PM $ 0.0000267
-6.39%
$ -- $ 30,580
Apr 4, 3 PM $ 0.0000284
+4.03%
$ -- $ 32,363
Apr 4, 2 PM $ 0.0000273
+0.59%
$ -- $ 36,946
Apr 4, 1 PM $ 0.000027
-4.58%
$ -- $ 38,969
Apr 4, 12 PM $ 0.0000283
-2.00%
$ -- $ 44,401
Apr 4, 11 AM $ 0.0000292
-1.60%
$ -- $ 40,510
Apr 4, 10 AM $ 0.0000271
+7.07%
$ -- $ 38,317
Apr 4, 9 AM $ 0.0000253
-5.48%
$ -- $ 40,623
Apr 4, 8 AM $ 0.0000266
-12.67%
$ -- $ 46,326
Apr 4, 7 AM $ 0.0000292
-0.13%
$ -- $ 56,505
Apr 4, 6 AM $ 0.0000298
-14.27%
$ -- $ 77,346
Apr 4, 5 AM $ 0.0000342
-9.00%
$ -- $ 109,337
Apr 4, 4 AM $ 0.0000282
+0.44%
$ -- $ 100,203
Apr 4, 3 AM $ 0.0000285
-9.36%
$ -- $ 153,793
Apr 4, 2 AM $ 0.0000313
+4.94%
$ -- $ 165,844
Apr 4, 1 AM $ 0.0000281
-0.18%
$ -- $ 147,140
Apr 4, 12 AM $ 0.0000283
+16.98%
$ -- $ 150,589
Apr 3, 11 PM $ 0.000024
+1.69%
$ -- $ 113,864
Apr 3, 10 PM $ 0.0000236
-11.33%
$ -- $ 126,071
Apr 3, 9 PM $ 0.0000261
+14.16%
$ -- $ 127,710
Apr 3, 8 PM $ 0.0000226
+3.14%
$ -- $ 110,276
Apr 3, 7 PM $ 0.0000219
-4.67%
$ -- $ 110,190
Apr 3, 6 PM $ 0.000023
-0.16%
$ -- $ 114,658
Apr 3, 5 PM $ 0.0000234
+4.12%
$ -- $ 115,654
Apr 3, 4 PM $ 0.0000224
-10.13%
$ -- $ 110,634
Apr 3, 3 PM $ 0.0000249
+7.45%
$ -- $ 120,441
Apr 3, 2 PM $ 0.0000244
+1.19%
$ -- $ 119,532
Apr 3, 11 AM $ 0.0000294
-11.48%
$ -- $ 131,579
Apr 3, 10 AM $ 0.000033
+29.40%
$ -- $ 149,348
Download