GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0264
+0.00%
$ 15.82 million $ 32,026
Today, at 6 PM $ 0.0263
-0.42%
$ 15.81 million $ 31,769
Today, at 5 PM $ 0.0264
+0.48%
$ 15.84 million $ 31,688
Today, at 4 PM $ 0.0264
-0.02%
$ 15.82 million $ 31,713
Today, at 3 PM $ 0.0264
+0.13%
$ 15.84 million $ 31,822
Today, at 2 PM $ 0.0262
-0.28%
$ 15.75 million $ 31,979
Today, at 1 PM $ 0.0263
-1.75%
$ 15.75 million $ 31,903
Today, at 12 PM $ 0.0267
-0.06%
$ 16.03 million $ 32,398
Today, at 11 AM $ 0.0267
-0.13%
$ 16.01 million $ 32,668
Today, at 10 AM $ 0.0267
-0.05%
$ 16.03 million $ 32,711
Today, at 9 AM $ 0.0267
+0.45%
$ 16.05 million $ 33,328
Today, at 8 AM $ 0.0267
+0.08%
$ 16.02 million $ 33,816
Today, at 7 AM $ 0.0267
+0.28%
$ 16.01 million $ 33,945
Today, at 6 AM $ 0.0267
-0.06%
$ 16.05 million $ 34,239
Today, at 5 AM $ 0.0268
-0.05%
$ 16.07 million $ 35,175
Today, at 4 AM $ 0.0268
-0.31%
$ 16.08 million $ 35,667
Today, at 3 AM $ 0.0268
-0.49%
$ 16.09 million $ 36,343
Today, at 2 AM $ 0.0269
+0.19%
$ 16.15 million $ 36,911
Today, at 1 AM $ 0.0269
-0.44%
$ 16.12 million $ 37,208
Today, at 12 AM $ 0.027
+0.90%
$ 16.19 million $ 37,577
Yesterday, at 11 PM $ 0.0267
-0.84%
$ 16.04 million $ 37,410
Yesterday, at 10 PM $ 0.027
+0.31%
$ 16.18 million $ 37,352
Yesterday, at 9 PM $ 0.027
+0.03%
$ 16.19 million $ 37,263
Yesterday, at 8 PM $ 0.027
+0.69%
$ 16.2 million $ 37,352
Yesterday, at 7 PM $ 0.0268
-0.48%
$ 16.09 million $ 37,461
Yesterday, at 6 PM $ 0.027
-0.06%
$ 16.22 million $ 38,043
Yesterday, at 5 PM $ 0.0269
+0.22%
$ 16.17 million $ 38,259
Yesterday, at 4 PM $ 0.0269
-0.24%
$ 16.13 million $ 38,184
Yesterday, at 3 PM $ 0.0269
+0.18%
$ 16.15 million $ 37,996
Yesterday, at 2 PM $ 0.0268
+0.81%
$ 16.1 million $ 38,103
Yesterday, at 1 PM $ 0.0266
+0.47%
$ 15.95 million $ 38,122
Yesterday, at 12 PM $ 0.0265
+0.05%
$ 15.87 million $ 38,321
Yesterday, at 11 AM $ 0.0264
-0.24%
$ 15.87 million $ 38,198
Yesterday, at 10 AM $ 0.0265
+0.79%
$ 15.92 million $ 37,327
Yesterday, at 9 AM $ 0.0265
+0.45%
$ 15.88 million $ 36,832
Yesterday, at 8 AM $ 0.0265
+0.49%
$ 15.91 million $ 35,798
Yesterday, at 7 AM $ 0.0266
+0.27%
$ 15.95 million $ 35,017
Yesterday, at 6 AM $ 0.0265
-0.53%
$ 15.88 million $ 34,137
Yesterday, at 5 AM $ 0.0265
+0.35%
$ 15.88 million $ 33,380
Yesterday, at 4 AM $ 0.0264
+0.46%
$ 15.86 million $ 32,983
Yesterday, at 3 AM $ 0.0263
-0.16%
$ 15.79 million $ 32,109
Yesterday, at 2 AM $ 0.0265
+0.41%
$ 15.88 million $ 31,351
Yesterday, at 1 AM $ 0.0264
-0.61%
$ 15.85 million $ 31,307
Yesterday, at 12 AM $ 0.0266
+0.58%
$ 15.93 million $ 31,433
May 13, 11 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,615
May 13, 10 PM $ 0.0265
+0.24%
$ 15.87 million $ 31,676
May 13, 9 PM $ 0.0264
-0.69%
$ 15.84 million $ 31,517
May 13, 8 PM $ 0.0265
+0.21%
$ 15.9 million $ 31,132
May 13, 7 PM $ 0.0264
-0.53%
$ 15.82 million $ 31,129
May 13, 6 PM $ 0.0264
-0.20%
$ 15.82 million $ 31,003
Download