GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0264
+0.00%
$ 15.82 million $ 32,026
7:26 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,967
7:21 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,915
7:16 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,855
7:11 PM $ 0.0262
+0.00%
$ 15.74 million $ 31,805
7:06 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,783
7:01 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,788
6:56 PM $ 0.0263
+0.00%
$ 15.81 million $ 31,769
6:51 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,762
6:46 PM $ 0.0264
+0.00%
$ 15.85 million $ 31,732
6:41 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,704
6:36 PM $ 0.0265
+0.00%
$ 15.88 million $ 31,704
6:31 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,727
6:26 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,711
6:21 PM $ 0.0268
+0.00%
$ 16.06 million $ 31,667
6:16 PM $ 0.0263
+0.00%
$ 15.8 million $ 31,641
6:11 PM $ 0.0263
+0.00%
$ 15.79 million $ 31,634
6:06 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,631
6:01 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,642
5:56 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,688
5:51 PM $ 0.0265
+0.00%
$ 15.9 million $ 31,701
5:46 PM $ 0.0264
+0.00%
$ 15.81 million $ 31,715
5:41 PM $ 0.0264
+0.00%
$ 15.81 million $ 31,700
5:36 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,693
5:31 PM $ 0.0263
+0.00%
$ 15.79 million $ 31,687
5:26 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,667
5:21 PM $ 0.0263
+0.00%
$ 15.76 million $ 31,668
5:16 PM $ 0.0263
+0.00%
$ 15.79 million $ 31,661
5:11 PM $ 0.0263
+0.00%
$ 15.79 million $ 31,708
5:06 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,697
5:01 PM $ 0.0263
+0.00%
$ 15.76 million $ 31,720
4:56 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,713
4:51 PM $ 0.0263
+0.00%
$ 15.75 million $ 31,760
4:45 PM $ 0.0262
+0.00%
$ 15.82 million $ 31,772
4:40 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,805
4:35 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,800
4:30 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,792
4:25 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,799
4:20 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,756
4:15 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,751
4:10 PM $ 0.0262
+0.00%
$ 15.82 million $ 31,771
4:05 PM $ 0.0262
+0.00%
$ 15.82 million $ 31,781
4:01 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,802
4:00 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,802
3:55 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,822
3:50 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,841
3:45 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,838
3:40 PM $ 0.0262
+0.00%
$ 16.03 million $ 31,865
3:35 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,897
3:30 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,899
Download