GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0114
+0.05%
$ 6.84 million $ 36,738
Apr 25, 5 PM $ 0.0114
+0.09%
$ 6.84 million $ 36,763
Apr 25, 4 PM $ 0.0114
-0.04%
$ 6.85 million $ 36,953
Apr 25, 3 PM $ 0.0115
-0.37%
$ 6.88 million $ 37,067
Apr 25, 2 PM $ 0.0115
+0.01%
$ 6.89 million $ 37,100
Apr 25, 1 PM $ 0.0114
-0.01%
$ 6.85 million $ 37,103
Apr 25, 12 PM $ 0.0114
+0.29%
$ 6.87 million $ 37,122
Apr 25, 11 AM $ 0.0114
-0.75%
$ 6.83 million $ 37,182
Apr 25, 10 AM $ 0.0115
+0.17%
$ 6.87 million $ 37,557
Apr 25, 9 AM $ 0.0114
+0.36%
$ 6.85 million $ 36,951
Apr 25, 8 AM $ 0.0114
-0.62%
$ 6.83 million $ 36,850
Apr 25, 7 AM $ 0.0114
+0.31%
$ 6.87 million $ 36,521
Apr 25, 6 AM $ 0.0114
-0.69%
$ 6.82 million $ 36,710
Apr 25, 5 AM $ 0.0114
-0.12%
$ 6.84 million $ 36,712
Apr 25, 4 AM $ 0.0114
-0.21%
$ 6.87 million $ 35,851
Apr 25, 3 AM $ 0.0114
-0.34%
$ 6.86 million $ 35,119
Apr 25, 2 AM $ 0.0115
+0.76%
$ 6.88 million $ 35,267
Apr 25, 1 AM $ 0.0115
+0.73%
$ 6.88 million $ 34,924
Apr 25, 12 AM $ 0.0114
+0.11%
$ 6.83 million $ 34,458
Apr 24, 11 PM $ 0.0114
+0.21%
$ 6.83 million $ 33,958
Apr 24, 10 PM $ 0.0114
-0.13%
$ 6.82 million $ 33,852
Apr 24, 9 PM $ 0.0114
-0.58%
$ 6.83 million $ 33,850
Apr 24, 8 PM $ 0.0114
-0.04%
$ 6.86 million $ 33,804
Apr 24, 7 PM $ 0.0115
+0.32%
$ 6.89 million $ 33,988
Apr 24, 6 PM $ 0.0115
+0.22%
$ 6.88 million $ 34,017
Apr 24, 5 PM $ 0.0114
-0.54%
$ 6.85 million $ 34,045
Apr 24, 4 PM $ 0.0115
+0.10%
$ 6.88 million $ 34,189
Apr 24, 3 PM $ 0.0115
-0.68%
$ 6.88 million $ 33,495
Apr 24, 2 PM $ 0.0115
+0.37%
$ 6.91 million $ 33,221
Apr 24, 1 PM $ 0.0115
+0.08%
$ 6.92 million $ 33,396
Apr 24, 12 PM $ 0.0115
-0.21%
$ 6.92 million $ 33,238
Apr 24, 11 AM $ 0.0115
+0.36%
$ 6.89 million $ 33,040
Apr 24, 10 AM $ 0.0114
-0.11%
$ 6.85 million $ 32,741
Apr 24, 9 AM $ 0.0114
-0.43%
$ 6.86 million $ 33,527
Apr 24, 8 AM $ 0.0115
+0.39%
$ 6.9 million $ 33,794
Apr 24, 7 AM $ 0.0114
+0.01%
$ 6.85 million $ 33,781
Apr 24, 6 AM $ 0.0115
+0.41%
$ 6.89 million $ 33,228
Apr 24, 5 AM $ 0.0114
-0.20%
$ 6.87 million $ 32,900
Apr 24, 4 AM $ 0.0114
-0.16%
$ 6.87 million $ 33,798
Apr 24, 3 AM $ 0.0115
+0.03%
$ 6.88 million $ 34,403
Apr 24, 2 AM $ 0.0115
-0.73%
$ 6.88 million $ 33,925
Apr 24, 1 AM $ 0.0115
+0.05%
$ 6.92 million $ 34,096
Apr 24, 12 AM $ 0.0115
+0.33%
$ 6.92 million $ 34,751
Apr 23, 11 PM $ 0.0115
-0.19%
$ 6.9 million $ 35,432
Apr 23, 10 PM $ 0.0115
+0.58%
$ 6.93 million $ 35,522
Apr 23, 9 PM $ 0.0115
+0.84%
$ 6.92 million $ 35,298
Apr 23, 8 PM $ 0.0114
-0.07%
$ 6.87 million $ 35,484
Apr 23, 7 PM $ 0.0114
-0.81%
$ 6.84 million $ 35,373
Apr 23, 6 PM $ 0.0115
+0.16%
$ 6.88 million $ 35,643
Apr 23, 5 PM $ 0.0114
-0.87%
$ 6.84 million $ 35,783