GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0114
-0.87%
$ 6.84 million $ 35,783
Apr 23, 4 PM $ 0.0115
+0.13%
$ 6.9 million $ 35,424
Apr 23, 3 PM $ 0.0115
+0.13%
$ 6.91 million $ 36,191
Apr 23, 2 PM $ 0.0115
+0.59%
$ 6.9 million $ 36,432
Apr 23, 1 PM $ 0.0114
+0.30%
$ 6.85 million $ 36,293
Apr 23, 12 PM $ 0.0114
-0.35%
$ 6.85 million $ 36,330
Apr 23, 11 AM $ 0.0114
-0.46%
$ 6.83 million $ 36,638
Apr 23, 10 AM $ 0.0114
+0.15%
$ 6.86 million $ 37,111
Apr 23, 9 AM $ 0.0114
-0.24%
$ 6.87 million $ 37,184
Apr 23, 8 AM $ 0.0115
+0.46%
$ 6.9 million $ 37,168
Apr 23, 7 AM $ 0.0115
-0.16%
$ 6.91 million $ 37,500
Apr 23, 6 AM $ 0.0115
+0.51%
$ 6.91 million $ 38,056
Apr 23, 5 AM $ 0.0115
-0.37%
$ 6.88 million $ 38,135
Apr 23, 4 AM $ 0.0115
+0.46%
$ 6.9 million $ 38,008
Apr 23, 3 AM $ 0.0114
-0.58%
$ 6.87 million $ 38,220
Apr 23, 2 AM $ 0.0115
-0.42%
$ 6.9 million $ 38,731
Apr 23, 1 AM $ 0.0116
+0.16%
$ 6.96 million $ 38,774
Apr 23, 12 AM $ 0.0116
+0.35%
$ 6.96 million $ 38,634
Apr 22, 11 PM $ 0.0116
+0.12%
$ 6.94 million $ 38,540
Apr 22, 10 PM $ 0.0116
+0.01%
$ 6.93 million $ 38,467
Apr 22, 9 PM $ 0.0116
-0.20%
$ 6.93 million $ 38,693
Apr 22, 8 PM $ 0.0116
-0.89%
$ 6.94 million $ 38,679
Apr 22, 7 PM $ 0.0116
-0.01%
$ 6.99 million $ 38,679
Apr 22, 6 PM $ 0.0116
+0.11%
$ 6.99 million $ 38,614
Apr 22, 5 PM $ 0.0116
-0.13%
$ 6.96 million $ 38,542
Apr 22, 4 PM $ 0.0116
-0.15%
$ 6.98 million $ 38,964
Apr 22, 3 PM $ 0.0117
+0.57%
$ 7.03 million $ 38,981
Apr 22, 2 PM $ 0.0116
-0.07%
$ 6.98 million $ 38,960
Apr 22, 1 PM $ 0.0116
+0.47%
$ 6.95 million $ 39,113
Apr 22, 12 PM $ 0.0115
+0.05%
$ 6.92 million $ 38,916
Apr 22, 11 AM $ 0.0116
+0.60%
$ 6.95 million $ 38,197
Apr 22, 10 AM $ 0.0115
+0.23%
$ 6.91 million $ 38,202
Apr 22, 9 AM $ 0.0115
+0.07%
$ 6.9 million $ 37,428
Apr 22, 8 AM $ 0.0115
+0.14%
$ 6.89 million $ 36,918
Apr 22, 7 AM $ 0.0115
+0.01%
$ 6.91 million $ 36,884
Apr 22, 6 AM $ 0.0115
+0.54%
$ 6.92 million $ 36,871
Apr 22, 5 AM $ 0.0115
+1.38%
$ 6.91 million $ 36,839
Apr 22, 4 AM $ 0.0114
+0.23%
$ 6.85 million $ 36,461
Apr 22, 3 AM $ 0.0114
-0.04%
$ 6.83 million $ 36,675
Apr 22, 2 AM $ 0.0114
+1.30%
$ 6.84 million $ 36,797
Apr 22, 1 AM $ 0.0112
-0.24%
$ 6.74 million $ 36,896
Apr 22, 12 AM $ 0.0112
-0.09%
$ 6.74 million $ 36,777
Apr 21, 11 PM $ 0.0113
+0.78%
$ 6.76 million $ 36,735
Apr 21, 10 PM $ 0.0111
+0.28%
$ 6.69 million $ 36,724
Apr 21, 9 PM $ 0.0111
+0.07%
$ 6.69 million $ 36,705
Apr 21, 8 PM $ 0.0111
+0.46%
$ 6.69 million $ 36,695
Apr 21, 7 PM $ 0.0111
-0.91%
$ 6.64 million $ 36,700
Apr 21, 6 PM $ 0.0111
+0.45%
$ 6.68 million $ 36,450
Apr 21, 5 PM $ 0.0112
-0.02%
$ 6.73 million $ 36,463
Apr 21, 4 PM $ 0.0112
+0.68%
$ 6.74 million $ 35,633