GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0112
+0.68%
$ 6.74 million $ 35,633
Apr 21, 3 PM $ 0.0112
-0.43%
$ 6.72 million $ 34,832
Apr 21, 2 PM $ 0.0112
+0.49%
$ 6.74 million $ 34,631
Apr 21, 1 PM $ 0.0111
-0.52%
$ 6.69 million $ 34,401
Apr 21, 12 PM $ 0.0112
-0.99%
$ 6.71 million $ 34,781
Apr 21, 11 AM $ 0.0113
-0.26%
$ 6.79 million $ 35,199
Apr 21, 10 AM $ 0.0113
+0.29%
$ 6.76 million $ 34,878
Apr 21, 9 AM $ 0.0112
-0.32%
$ 6.74 million $ 35,553
Apr 21, 8 AM $ 0.0113
+0.37%
$ 6.75 million $ 36,231
Apr 21, 7 AM $ 0.0112
+0.87%
$ 6.74 million $ 36,279
Apr 21, 6 AM $ 0.0112
-0.22%
$ 6.71 million $ 36,255
Apr 21, 5 AM $ 0.0112
-0.04%
$ 6.71 million $ 36,459
Apr 21, 4 AM $ 0.0112
-0.36%
$ 6.69 million $ 36,575
Apr 21, 3 AM $ 0.0112
+0.10%
$ 6.7 million $ 36,138
Apr 21, 2 AM $ 0.0111
-0.83%
$ 6.66 million $ 36,245
Apr 21, 1 AM $ 0.0112
-0.08%
$ 6.72 million $ 36,265
Apr 21, 12 AM $ 0.0112
-0.36%
$ 6.7 million $ 36,567
Apr 20, 11 PM $ 0.0112
+0.33%
$ 6.72 million $ 36,657
Apr 20, 10 PM $ 0.0112
+0.42%
$ 6.73 million $ 36,650
Apr 20, 9 PM $ 0.0112
-0.32%
$ 6.74 million $ 36,530
Apr 20, 8 PM $ 0.0112
-0.43%
$ 6.72 million $ 36,446
Apr 20, 7 PM $ 0.0112
-0.07%
$ 6.73 million $ 36,662
Apr 20, 6 PM $ 0.0112
-0.06%
$ 6.73 million $ 36,924
Apr 20, 5 PM $ 0.0112
+1.22%
$ 6.72 million $ 36,810
Apr 20, 4 PM $ 0.0111
-0.06%
$ 6.66 million $ 37,456
Apr 20, 3 PM $ 0.0111
+0.02%
$ 6.66 million $ 38,235
Apr 20, 2 PM $ 0.0111
+0.56%
$ 6.66 million $ 38,437
Apr 20, 1 PM $ 0.0111
-0.18%
$ 6.66 million $ 38,581
Apr 20, 12 PM $ 0.0111
-0.14%
$ 6.63 million $ 38,450
Apr 20, 11 AM $ 0.0111
+0.68%
$ 6.67 million $ 38,748
Apr 20, 10 AM $ 0.0111
+0.33%
$ 6.66 million $ 38,900
Apr 20, 9 AM $ 0.0111
+1.06%
$ 6.67 million $ 39,083
Apr 20, 8 AM $ 0.0111
-0.05%
$ 6.63 million $ 38,931
Apr 20, 7 AM $ 0.0111
+0.37%
$ 6.65 million $ 38,736
Apr 20, 6 AM $ 0.011
+0.29%
$ 6.61 million $ 38,872
Apr 20, 5 AM $ 0.011
-0.35%
$ 6.57 million $ 38,815
Apr 20, 4 AM $ 0.011
-0.02%
$ 6.62 million $ 39,003
Apr 20, 3 AM $ 0.011
+0.41%
$ 6.61 million $ 39,281
Apr 20, 2 AM $ 0.011
-0.58%
$ 6.58 million $ 38,986
Apr 20, 1 AM $ 0.011
-0.15%
$ 6.58 million $ 39,055
Apr 20, 12 AM $ 0.011
+0.78%
$ 6.6 million $ 39,127
Apr 19, 11 PM $ 0.0109
+0.65%
$ 6.55 million $ 38,937
Apr 19, 10 PM $ 0.011
+0.00%
$ 6.59 million $ 38,892
Apr 19, 9 PM $ 0.011
-0.06%
$ 6.61 million $ 38,985
Apr 19, 8 PM $ 0.011
+0.08%
$ 6.62 million $ 39,001
Apr 19, 7 PM $ 0.011
-0.45%
$ 6.6 million $ 38,720
Apr 19, 6 PM $ 0.011
-0.22%
$ 6.61 million $ 38,815
Apr 19, 5 PM $ 0.011
-0.99%
$ 6.62 million $ 38,990
Apr 19, 4 PM $ 0.0112
+0.20%
$ 6.71 million $ 38,712
Apr 19, 3 PM $ 0.0112
-0.38%
$ 6.69 million $ 38,660