GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0114
+1.43%
$ 6.85 million $ 38,689
Apr 17, 12 PM $ 0.0112
+0.76%
$ 6.72 million $ 38,495
Apr 17, 11 AM $ 0.0111
-0.12%
$ 6.66 million $ 38,332
Apr 17, 10 AM $ 0.0111
-0.58%
$ 6.67 million $ 38,421
Apr 17, 9 AM $ 0.0112
+0.41%
$ 6.71 million $ 38,463
Apr 17, 8 AM $ 0.0111
+0.73%
$ 6.69 million $ 38,304
Apr 17, 7 AM $ 0.0111
+0.31%
$ 6.64 million $ 38,464
Apr 17, 6 AM $ 0.0111
+0.99%
$ 6.66 million $ 38,600
Apr 17, 5 AM $ 0.011
-0.27%
$ 6.59 million $ 38,944
Apr 17, 4 AM $ 0.011
-0.69%
$ 6.59 million $ 39,027
Apr 17, 3 AM $ 0.0111
+0.66%
$ 6.63 million $ 39,088
Apr 17, 2 AM $ 0.011
-0.19%
$ 6.61 million $ 38,915
Apr 17, 1 AM $ 0.0111
+0.16%
$ 6.64 million $ 38,713
Apr 17, 12 AM $ 0.011
-0.62%
$ 6.6 million $ 38,704
Apr 16, 11 PM $ 0.0111
+0.37%
$ 6.66 million $ 38,812
Apr 16, 10 PM $ 0.0111
+0.13%
$ 6.65 million $ 38,738
Apr 16, 9 PM $ 0.0111
-0.21%
$ 6.63 million $ 38,743
Apr 16, 8 PM $ 0.0111
-0.01%
$ 6.66 million $ 38,446
Apr 16, 7 PM $ 0.0111
-0.14%
$ 6.64 million $ 38,365
Apr 16, 6 PM $ 0.0111
+0.86%
$ 6.64 million $ 38,526
Apr 16, 5 PM $ 0.0109
-0.48%
$ 6.54 million $ 38,562
Apr 16, 4 PM $ 0.011
-0.92%
$ 6.58 million $ 38,685
Apr 16, 3 PM $ 0.0109
+0.74%
$ 6.57 million $ 38,513
Apr 16, 2 PM $ 0.0109
+0.16%
$ 6.54 million $ 38,627
Apr 16, 1 PM $ 0.0109
-1.25%
$ 6.53 million $ 38,669
Apr 16, 12 PM $ 0.011
+0.16%
$ 6.61 million $ 38,870
Apr 16, 11 AM $ 0.011
+0.16%
$ 6.58 million $ 39,097
Apr 16, 10 AM $ 0.0109
-0.56%
$ 6.57 million $ 39,005
Apr 16, 9 AM $ 0.011
+0.20%
$ 6.62 million $ 38,895
Apr 16, 8 AM $ 0.011
-0.05%
$ 6.62 million $ 38,603
Apr 16, 7 AM $ 0.011
-0.47%
$ 6.58 million $ 38,383
Apr 16, 6 AM $ 0.0111
+0.51%
$ 6.64 million $ 38,090
Apr 16, 5 AM $ 0.0111
+0.49%
$ 6.66 million $ 38,135
Apr 16, 4 AM $ 0.011
-0.22%
$ 6.63 million $ 38,294
Apr 16, 3 AM $ 0.0111
+0.31%
$ 6.64 million $ 38,027
Apr 16, 2 AM $ 0.0111
+0.73%
$ 6.66 million $ 38,340
Apr 16, 1 AM $ 0.011
+0.26%
$ 6.63 million $ 38,538
Apr 16, 12 AM $ 0.011
-0.75%
$ 6.59 million $ 38,738
Apr 15, 11 PM $ 0.011
+0.02%
$ 6.63 million $ 38,454
Apr 15, 10 PM $ 0.011
+0.10%
$ 6.61 million $ 38,400
Apr 15, 9 PM $ 0.011
-0.29%
$ 6.6 million $ 38,443
Apr 15, 8 PM $ 0.011
-0.22%
$ 6.62 million $ 38,576
Apr 15, 7 PM $ 0.0111
+1.54%
$ 6.67 million $ 38,508
Apr 15, 6 PM $ 0.011
+0.53%
$ 6.58 million $ 38,390
Apr 15, 5 PM $ 0.0109
+0.56%
$ 6.55 million $ 38,286
Apr 15, 4 PM $ 0.0109
-0.05%
$ 6.56 million $ 38,171
Apr 15, 3 PM $ 0.0109
-0.16%
$ 6.54 million $ 38,372
Apr 15, 2 PM $ 0.0109
+0.14%
$ 6.53 million $ 38,301
Apr 15, 1 PM $ 0.0109
-0.58%
$ 6.54 million $ 38,408
Apr 15, 12 PM $ 0.0109
-0.03%
$ 6.56 million $ 38,498