GAIA Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0109
-0.03%
$ 6.56 million $ 38,498
Apr 15, 11 AM $ 0.0109
+0.26%
$ 6.57 million $ 38,550
Apr 15, 10 AM $ 0.011
+0.20%
$ 6.57 million $ 38,750
Apr 15, 9 AM $ 0.0109
+0.05%
$ 6.56 million $ 38,882
Apr 15, 8 AM $ 0.011
+1.23%
$ 6.58 million $ 39,179
Apr 15, 7 AM $ 0.0108
-0.78%
$ 6.49 million $ 39,437
Apr 15, 6 AM $ 0.0109
-0.52%
$ 6.54 million $ 39,597
Apr 15, 5 AM $ 0.0109
-0.19%
$ 6.55 million $ 39,652
Apr 15, 4 AM $ 0.011
+0.24%
$ 6.57 million $ 39,310
Apr 15, 3 AM $ 0.0109
-0.48%
$ 6.54 million $ 39,481
Apr 15, 2 AM $ 0.011
-0.29%
$ 6.61 million $ 39,326
Apr 15, 1 AM $ 0.011
+0.79%
$ 6.62 million $ 39,377
Apr 15, 12 AM $ 0.011
+0.53%
$ 6.6 million $ 39,188
Apr 14, 11 PM $ 0.0109
+0.63%
$ 6.56 million $ 39,270
Apr 14, 10 PM $ 0.0109
-0.77%
$ 6.54 million $ 39,321
Apr 14, 9 PM $ 0.011
+0.40%
$ 6.58 million $ 39,317
Apr 14, 8 PM $ 0.011
+0.15%
$ 6.59 million $ 39,352
Apr 14, 7 PM $ 0.0109
-0.20%
$ 6.54 million $ 39,382
Apr 14, 6 PM $ 0.0109
-1.43%
$ 6.53 million $ 39,149
Apr 14, 5 PM $ 0.011
-0.30%
$ 6.6 million $ 38,927
Apr 14, 4 PM $ 0.011
-0.69%
$ 6.62 million $ 38,834
Apr 14, 3 PM $ 0.0111
+0.03%
$ 6.65 million $ 38,909
Apr 14, 2 PM $ 0.0111
-0.19%
$ 6.65 million $ 38,884
Apr 14, 1 PM $ 0.0111
+1.58%
$ 6.68 million $ 38,770
Apr 14, 12 PM $ 0.011
-0.03%
$ 6.59 million $ 38,585
Apr 14, 11 AM $ 0.0109
-0.10%
$ 6.57 million $ 38,480
Apr 14, 10 AM $ 0.011
-0.26%
$ 6.58 million $ 38,050
Apr 14, 9 AM $ 0.011
-0.24%
$ 6.59 million $ 38,004
Apr 14, 8 AM $ 0.011
+0.62%
$ 6.6 million $ 37,854
Apr 14, 7 AM $ 0.0109
-0.46%
$ 6.55 million $ 37,702
Apr 14, 6 AM $ 0.011
+0.69%
$ 6.58 million $ 37,652
Apr 14, 5 AM $ 0.0109
-0.14%
$ 6.57 million $ 37,689
Apr 14, 4 AM $ 0.011
-0.17%
$ 6.57 million $ 37,838
Apr 14, 3 AM $ 0.0109
+0.17%
$ 6.56 million $ 37,099
Apr 14, 2 AM $ 0.011
+0.05%
$ 6.58 million $ 36,502
Apr 14, 1 AM $ 0.011
-0.01%
$ 6.58 million $ 35,802
Apr 14, 12 AM $ 0.011
-0.02%
$ 6.58 million $ 35,669
Apr 13, 11 PM $ 0.011
-0.63%
$ 6.57 million $ 35,831
Apr 13, 10 PM $ 0.011
+1.72%
$ 6.58 million $ 35,726
Apr 13, 9 PM $ 0.0108
+0.06%
$ 6.51 million $ 35,408
Apr 13, 8 PM $ 0.0108
-0.19%
$ 6.47 million $ 34,369
Apr 13, 7 PM $ 0.0108
+1.11%
$ 6.48 million $ 33,517
Apr 13, 6 PM $ 0.0106
-0.17%
$ 6.39 million $ 32,812
Apr 13, 5 PM $ 0.0106
-0.71%
$ 6.36 million $ 32,681
Apr 13, 4 PM $ 0.0107
+0.82%
$ 6.42 million $ 32,870
Apr 13, 3 PM $ 0.0105
-0.58%
$ 6.32 million $ 32,814
Apr 13, 2 PM $ 0.0106
+0.85%
$ 6.38 million $ 32,807
Apr 13, 1 PM $ 0.0106
+0.72%
$ 6.34 million $ 32,742
Apr 13, 12 PM $ 0.0105
-0.03%
$ 6.3 million $ 32,754
Apr 13, 11 AM $ 0.0105
+0.32%
$ 6.3 million $ 32,733