GAIA Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 2.33
+0.08%
$ 1.4 billion $ 110,980
Nov 20, 2023 $ 2.32
-0.31%
$ 1.39 billion $ 117,092
Nov 19, 2023 $ 2.32
-1.02%
$ 1.39 billion $ 107,792
Nov 18, 2023 $ 2.34
-0.04%
$ 1.41 billion $ 110,539
Nov 17, 2023 $ 2.35
-0.36%
$ 1.41 billion $ 106,151
Nov 16, 2023 $ 2.36
+0.89%
$ 1.41 billion $ 126,185
Nov 15, 2023 $ 2.34
+1.12%
$ 1.4 billion $ 127,298
Nov 14, 2023 $ 2.31
-0.52%
$ 1.39 billion $ 115,984
Nov 13, 2023 $ 2.32
-0.82%
$ 1.39 billion $ 111,145
Nov 12, 2023 $ 2.34
+0.11%
$ 1.4 billion $ 102,463
Nov 11, 2023 $ 2.34
+0.69%
$ 1.4 billion $ 110,548
Nov 10, 2023 $ 2.32
-1.42%
$ 1.39 billion $ 149,350
Nov 9, 2023 $ 2.35
+30.44%
$ 1.41 billion $ 256,937
Nov 8, 2023 $ 1.8
+24.23%
$ 1.08 billion $ 175,212
Nov 7, 2023 $ 1.45
-13.34%
$ 867.96 million $ 114,972
Download