GAIA Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0102
+1.23%
$ 6.12 million $ 37,495
Apr 7, 6 AM $ 0.0101
-0.61%
$ 6.06 million $ 37,568
Apr 7, 5 AM $ 0.0101
-0.35%
$ 6.06 million $ 37,535
Apr 7, 4 AM $ 0.0102
-0.03%
$ 6.09 million $ 37,625
Apr 7, 3 AM $ 0.0102
+0.78%
$ 6.1 million $ 37,587
Apr 7, 2 AM $ 0.0101
+0.34%
$ 6.07 million $ 37,812
Apr 7, 1 AM $ 0.0101
-0.69%
$ 6.05 million $ 37,195
Apr 7, 12 AM $ 0.0101
-0.08%
$ 6.09 million $ 37,256
Apr 6, 11 PM $ 0.0102
+0.04%
$ 6.11 million $ 37,311
Apr 6, 10 PM $ 0.0103
+0.05%
$ 6.15 million $ 37,554
Apr 6, 9 PM $ 0.0103
-0.68%
$ 6.15 million $ 37,791
Apr 6, 8 PM $ 0.0103
-0.09%
$ 6.17 million $ 37,749
Apr 6, 7 PM $ 0.0103
-0.44%
$ 6.15 million $ 37,823
Apr 6, 6 PM $ 0.0103
+0.42%
$ 6.17 million $ 37,707
Apr 6, 5 PM $ 0.0103
-0.05%
$ 6.18 million $ 37,642
Apr 6, 4 PM $ 0.0103
-0.02%
$ 6.19 million $ 38,038
Apr 6, 3 PM $ 0.0103
-0.30%
$ 6.16 million $ 38,458
Apr 6, 2 PM $ 0.0103
+0.44%
$ 6.18 million $ 38,061
Apr 6, 1 PM $ 0.0102
+0.45%
$ 6.15 million $ 37,416
Apr 6, 12 PM $ 0.0103
+0.41%
$ 6.17 million $ 37,503
Apr 6, 11 AM $ 0.0103
+0.06%
$ 6.16 million $ 37,499
Apr 6, 10 AM $ 0.0103
-0.05%
$ 6.19 million $ 37,689
Apr 6, 9 AM $ 0.0103
+0.62%
$ 6.17 million $ 37,608
Apr 6, 8 AM $ 0.0102
+0.19%
$ 6.14 million $ 37,494
Apr 6, 7 AM $ 0.0102
+1.15%
$ 6.15 million $ 37,428
Apr 6, 6 AM $ 0.0101
-0.66%
$ 6.08 million $ 37,273
Apr 6, 5 AM $ 0.0102
-0.49%
$ 6.1 million $ 37,280
Apr 6, 4 AM $ 0.0102
-0.38%
$ 6.1 million $ 37,335
Apr 6, 3 AM $ 0.0102
+0.15%
$ 6.12 million $ 37,159
Apr 6, 2 AM $ 0.0102
+0.05%
$ 6.11 million $ 36,994
Apr 6, 1 AM $ 0.0102
-0.53%
$ 6.11 million $ 37,223
Apr 6, 12 AM $ 0.0102
+0.95%
$ 6.15 million $ 37,255
Apr 5, 11 PM $ 0.0102
+1.45%
$ 6.13 million $ 37,463
Apr 5, 10 PM $ 0.0101
+0.83%
$ 6.04 million $ 37,413
Apr 5, 9 PM $ 0.00996
-0.03%
$ 5.98 million $ 37,195
Apr 5, 8 PM $ 0.00997
+0.09%
$ 5.98 million $ 37,290
Apr 5, 7 PM $ 0.00996
+0.14%
$ 5.97 million $ 37,225
Apr 5, 6 PM $ 0.00998
+0.16%
$ 5.99 million $ 36,962
Apr 5, 5 PM $ 0.0099
-0.47%
$ 5.94 million $ 37,009
Apr 5, 4 PM $ 0.00993
-0.39%
$ 5.96 million $ 36,790
Apr 5, 3 PM $ 0.00997
+0.74%
$ 5.98 million $ 36,803
Apr 5, 2 PM $ 0.00991
+0.24%
$ 5.95 million $ 37,053
Apr 5, 1 PM $ 0.00987
-0.04%
$ 5.92 million $ 37,534
Apr 5, 12 PM $ 0.00985
-0.81%
$ 5.91 million $ 37,550
Apr 5, 11 AM $ 0.00993
+0.64%
$ 5.96 million $ 37,641
Apr 5, 10 AM $ 0.00986
+0.00%
$ 5.92 million $ 37,063
Apr 5, 9 AM $ 0.00986
+0.03%
$ 5.92 million $ 36,236
Apr 5, 8 AM $ 0.00986
-0.08%
$ 5.92 million $ 35,791
Apr 5, 7 AM $ 0.00982
-0.48%
$ 5.89 million $ 35,976
Apr 5, 6 AM $ 0.00987
-0.55%
$ 5.92 million $ 35,853