GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0264
-0.20%
$ 15.82 million $ 31,003
May 13, 5 PM $ 0.0265
+0.19%
$ 15.88 million $ 31,002
May 13, 4 PM $ 0.0263
-0.28%
$ 15.76 million $ 30,963
May 13, 3 PM $ 0.0264
-0.28%
$ 15.83 million $ 31,134
May 13, 2 PM $ 0.0264
-0.51%
$ 15.83 million $ 31,227
May 13, 1 PM $ 0.0269
-0.27%
$ 16.13 million $ 31,133
May 13, 12 PM $ 0.0269
-0.91%
$ 16.17 million $ 30,277
May 13, 11 AM $ 0.0271
-0.67%
$ 16.28 million $ 29,625
May 13, 10 AM $ 0.0273
-0.39%
$ 16.37 million $ 29,845
May 13, 9 AM $ 0.0274
+0.52%
$ 16.44 million $ 30,276
May 13, 8 AM $ 0.0273
+0.12%
$ 16.36 million $ 30,998
May 13, 7 AM $ 0.0273
+0.03%
$ 16.39 million $ 31,411
May 13, 6 AM $ 0.0273
+0.20%
$ 16.39 million $ 32,169
May 13, 5 AM $ 0.0273
+0.01%
$ 16.36 million $ 32,575
May 13, 4 AM $ 0.0272
-0.17%
$ 16.33 million $ 33,260
May 13, 3 AM $ 0.0273
-0.13%
$ 16.36 million $ 34,137
May 13, 2 AM $ 0.0273
-0.08%
$ 16.38 million $ 34,719
May 13, 1 AM $ 0.0271
+0.14%
$ 16.29 million $ 34,569
May 13, 12 AM $ 0.0273
+0.59%
$ 16.36 million $ 34,538
May 12, 11 PM $ 0.027
-0.93%
$ 16.18 million $ 34,535
May 12, 10 PM $ 0.0271
+0.15%
$ 16.25 million $ 34,438
May 12, 9 PM $ 0.0272
+0.31%
$ 16.29 million $ 34,419
May 12, 8 PM $ 0.0272
+0.31%
$ 16.33 million $ 34,887
May 12, 7 PM $ 0.0272
-0.23%
$ 16.33 million $ 34,751
May 12, 6 PM $ 0.0271
-0.03%
$ 16.26 million $ 35,040
May 12, 5 PM $ 0.0274
+0.96%
$ 16.45 million $ 34,857
May 12, 4 PM $ 0.0271
-1.33%
$ 16.28 million $ 35,039
May 12, 3 PM $ 0.0275
+0.11%
$ 16.49 million $ 35,058
May 12, 2 PM $ 0.0274
-0.64%
$ 16.46 million $ 34,902
May 12, 1 PM $ 0.0276
-0.13%
$ 16.56 million $ 34,823
May 12, 12 PM $ 0.0276
+0.53%
$ 16.59 million $ 35,543
May 12, 11 AM $ 0.0275
+0.23%
$ 16.52 million $ 36,238
May 12, 10 AM $ 0.0275
+0.12%
$ 16.51 million $ 37,104
May 12, 9 AM $ 0.0276
+0.30%
$ 16.57 million $ 37,371
May 12, 8 AM $ 0.0275
-0.03%
$ 16.49 million $ 37,674
May 12, 7 AM $ 0.0275
-0.33%
$ 16.49 million $ 38,084
May 12, 6 AM $ 0.0275
+0.04%
$ 16.51 million $ 38,246
May 12, 5 AM $ 0.0276
-0.10%
$ 16.57 million $ 38,318
May 12, 4 AM $ 0.0276
+0.24%
$ 16.54 million $ 38,251
May 12, 3 AM $ 0.0275
-0.72%
$ 16.5 million $ 38,200
May 12, 2 AM $ 0.0277
+0.19%
$ 16.62 million $ 38,259
May 12, 1 AM $ 0.0276
-0.55%
$ 16.57 million $ 38,652
May 12, 12 AM $ 0.0277
-0.48%
$ 16.64 million $ 38,813
May 11, 11 PM $ 0.0278
+0.36%
$ 16.7 million $ 38,829
May 11, 10 PM $ 0.0279
+0.32%
$ 16.74 million $ 39,006
May 11, 9 PM $ 0.0279
+0.65%
$ 16.72 million $ 39,155
May 11, 8 PM $ 0.0277
-0.78%
$ 16.64 million $ 39,134
May 11, 7 PM $ 0.0279
-0.06%
$ 16.71 million $ 39,520
May 11, 6 PM $ 0.0277
+0.09%
$ 16.64 million $ 38,953
May 11, 5 PM $ 0.0277
+0.36%
$ 16.62 million $ 38,144