GAIA Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00987
-0.55%
$ 5.92 million $ 35,853
Apr 5, 5 AM $ 0.00992
+0.18%
$ 5.95 million $ 35,788
Apr 5, 4 AM $ 0.00992
+0.16%
$ 5.95 million $ 35,404
Apr 5, 3 AM $ 0.00991
-0.05%
$ 5.95 million $ 34,784
Apr 5, 2 AM $ 0.00991
-0.14%
$ 5.94 million $ 34,648
Apr 5, 1 AM $ 0.00991
+0.12%
$ 5.95 million $ 35,128
Apr 5, 12 AM $ 0.0099
-0.72%
$ 5.94 million $ 35,221
Apr 4, 11 PM $ 0.00996
+0.55%
$ 5.98 million $ 34,902
Apr 4, 10 PM $ 0.00997
+0.77%
$ 5.99 million $ 34,842
Apr 4, 9 PM $ 0.00993
+0.34%
$ 5.96 million $ 34,826
Apr 4, 8 PM $ 0.00992
-0.32%
$ 5.95 million $ 34,548
Apr 4, 7 PM $ 0.00992
-0.23%
$ 5.95 million $ 34,643
Apr 4, 6 PM $ 0.00995
+0.12%
$ 5.97 million $ 35,073
Apr 4, 5 PM $ 0.00995
+0.28%
$ 5.97 million $ 34,975
Apr 4, 4 PM $ 0.00992
-0.06%
$ 5.95 million $ 35,179
Apr 4, 3 PM $ 0.00995
-0.08%
$ 5.97 million $ 35,096
Apr 4, 2 PM $ 0.00995
-0.10%
$ 5.97 million $ 35,242
Apr 4, 1 PM $ 0.00996
+0.65%
$ 5.97 million $ 34,981
Apr 4, 12 PM $ 0.00993
+0.31%
$ 5.96 million $ 34,394
Apr 4, 11 AM $ 0.00988
-0.57%
$ 5.93 million $ 34,181
Apr 4, 10 AM $ 0.00995
+0.68%
$ 5.97 million $ 34,787
Apr 4, 9 AM $ 0.0099
+0.05%
$ 5.94 million $ 35,272
Apr 4, 8 AM $ 0.00987
+0.20%
$ 5.92 million $ 35,625
Apr 4, 7 AM $ 0.00986
-0.76%
$ 5.92 million $ 35,498
Apr 4, 6 AM $ 0.00989
-0.07%
$ 5.94 million $ 35,330
Apr 4, 5 AM $ 0.00988
+0.16%
$ 5.93 million $ 35,081
Apr 4, 4 AM $ 0.00988
+0.06%
$ 5.93 million $ 34,991
Apr 4, 3 AM $ 0.00988
+0.36%
$ 5.93 million $ 35,204
Apr 4, 2 AM $ 0.00982
-0.69%
$ 5.89 million $ 34,959
Apr 4, 1 AM $ 0.00986
-0.54%
$ 5.92 million $ 34,486
Apr 4, 12 AM $ 0.00986
+0.03%
$ 5.92 million $ 34,435
Apr 3, 11 PM $ 0.00987
+0.24%
$ 5.92 million $ 34,471
Apr 3, 10 PM $ 0.0099
-0.29%
$ 5.94 million $ 34,382
Apr 3, 9 PM $ 0.0099
+0.05%
$ 5.94 million $ 34,521
Apr 3, 8 PM $ 0.00989
+0.20%
$ 5.94 million $ 34,809
Apr 3, 7 PM $ 0.00991
+0.77%
$ 5.95 million $ 34,977
Apr 3, 6 PM $ 0.00986
+0.01%
$ 5.92 million $ 34,860
Apr 3, 5 PM $ 0.00985
-0.22%
$ 5.91 million $ 34,942
Apr 3, 4 PM $ 0.00988
-0.05%
$ 5.93 million $ 34,867
Apr 3, 3 PM $ 0.00986
+0.16%
$ 5.92 million $ 35,089
Apr 3, 2 PM $ 0.00984
-0.01%
$ 5.91 million $ 35,107
Apr 3, 1 PM $ 0.00984
-0.04%
$ 5.91 million $ 35,579
Apr 3, 12 PM $ 0.00983
-0.97%
$ 5.9 million $ 36,065
Apr 3, 11 AM $ 0.00992
+0.92%
$ 5.95 million $ 36,259
Apr 3, 10 AM $ 0.00986
-0.14%
$ 5.92 million $ 36,060
Apr 3, 9 AM $ 0.00983
-0.42%
$ 5.9 million $ 36,289
Apr 3, 8 AM $ 0.00991
-0.14%
$ 5.94 million $ 36,514
Apr 3, 7 AM $ 0.00991
+0.52%
$ 5.95 million $ 36,570
Apr 3, 6 AM $ 0.00986
+0.06%
$ 5.92 million $ 36,975
Apr 3, 5 AM $ 0.00985
+0.11%
$ 5.91 million $ 37,269